RGCO

RGC Resources Historical Data

Company Name Stock Ticker Symbol Market Type
RGC Resources Inc RGCO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -0.33% 21.06 16:30:00
Open Price Low Price High Price Close Price Prev Close
21.20 21.00 21.2125 21.06 21.13
more quote information »

RGCO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.5921.76521.0021.156,563-0.53-2.45%
1 Month21.4122.6421.0021.758,865-0.35-1.63%
3 Months19.9923.3519.33520.958,0961.075.35%
6 Months21.1423.3518.0120.389,343-0.08-0.38%
1 Year22.68525.0018.0121.249,015-1.63-7.16%
3 Years30.0831.9818.0124.1815,613-9.02-29.99%
5 Years28.0031.9818.0125.0412,895-6.94-24.79%

RGCO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 21.06 -0.07 -0.33% 21.20 21.2125 21.00 13,989
Sep 29 2022 21.13 0.06 0.28% 21.05 21.5893 21.05 6,566
Sep 28 2022 21.07 -0.05 -0.24% 21.25 21.38 21.05 3,410
Sep 27 2022 21.12 -0.05 -0.24% 21.30 21.42 21.07 8,257
Sep 26 2022 21.17 -0.04 -0.19% 21.255 21.375 21.17 6,012
Sep 23 2022 21.21 -0.44 -2.03% 21.59 21.765 21.20 8,569
Sep 22 2022 21.65 -0.51 -2.3% 22.24 22.24 21.6397 2,565
Sep 21 2022 22.16 -0.16 -0.72% 22.14 22.47 21.8241 1,006
Sep 20 2022 22.32 0.04 0.18% 22.00 22.32 21.845 9,769
Sep 19 2022 22.28 -0.33 -1.46% 21.84 22.28 21.44 15,512
Sep 16 2022 22.61 1.24 5.8% 21.27 22.64 21.27 41,490
Sep 15 2022 21.37 -0.01 -0.05% 21.17 21.41 21.17 10,388
Sep 14 2022 21.38 0.15 0.71% 21.22 21.455 21.21 12,748
Sep 13 2022 21.23 -0.07 -0.33% 21.24 21.655 21.18 8,290
Sep 12 2022 21.30 0.05 0.24% 21.30 21.82 21.21 6,792
Sep 09 2022 21.25 0.02 0.09% 21.29 21.35 21.25 6,350
Sep 08 2022 21.23 0.00 0.0% 21.21 21.24 21.21 7,626
Sep 07 2022 21.23 0.02 0.09% 21.24 21.43 21.16 4,788
Sep 06 2022 21.21 -0.13 -0.61% 21.37 21.3733 21.18 4,647
Sep 02 2022 21.34 0.11 0.54% 21.41 21.42 21.18 3,654
See More Historical Prices »


Your Recent History
NASDAQ
RGCO
RGC Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now