RGC Resources Historical Data - RGCO

Company Name	Stock Ticker Symbol	Market	Type
RGC Resources Inc	RGCO	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.38	2.05%	18.90	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
18.56	18.56	19.15	18.90	18.52

RGCO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.01	19.15	17.39	17.76	22,867	0.89	4.94%
1 Month	16.93	19.15	15.50	16.86	23,233	1.97	11.64%
3 Months	17.84	19.15	15.36	16.94	25,030	1.06	5.94%
6 Months	21.39	22.53	15.36	19.06	36,811	-2.49	-11.64%
1 Year	24.37	24.50	15.36	20.17	28,826	-5.47	-22.45%
3 Years	24.27	26.02	15.36	21.63	19,673	-5.37	-22.13%
5 Years	27.90	31.98	15.36	23.05	16,541	-9.00	-32.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	18.90	0.38	2.05%	18.56	19.15	18.56	22,488
Dec 01 2023	18.52	0.97	5.53%	17.70	18.61	17.70	12,435
Nov 30 2023	17.55	-0.01	-0.06%	17.67	17.69	17.51	9,650
Nov 29 2023	17.56	-0.25	-1.4%	17.76	17.86	17.39	55,683
Nov 28 2023	17.81	-0.17	-0.95%	17.91	18.11	17.77	25,901
Nov 27 2023	17.98	-0.15	-0.83%	18.01	18.215	17.98	10,668
Nov 24 2023	18.13	0.37	2.08%	17.87	18.13	17.65	5,712
Nov 22 2023	17.76	0.62	3.62%	17.28	17.76	17.28	9,082
Nov 21 2023	17.14	0.27	1.6%	17.00	17.23	16.86	15,438
Nov 20 2023	16.87	-0.03	-0.18%	16.97	17.16	16.87	23,628
Nov 17 2023	16.90	-0.21	-1.23%	17.26	17.35	16.56	20,362
Nov 16 2023	17.11	-0.02	-0.12%	17.19	17.27	16.855	14,740
Nov 15 2023	17.13	-0.60	-3.38%	17.46	17.70	17.11	37,827
Nov 14 2023	17.73	1.70	10.61%	16.28	17.73	16.1627	20,488
Nov 13 2023	16.03	0.34	2.17%	15.80	16.10	15.68	18,396
Nov 10 2023	15.69	-0.32	-2.0%	16.13	16.13	15.50	91,357
Nov 09 2023	16.01	-0.14	-0.87%	16.15	16.39	15.88	16,817
Nov 08 2023	16.15	-0.43	-2.59%	16.44	16.80	15.94	18,242
Nov 07 2023	16.58	-0.41	-2.41%	16.87	16.93	16.50	27,670
Nov 06 2023	16.99	-0.07	-0.41%	16.93	17.09	16.93	7,324