News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 8 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 1.05 | Last Trade | 12/13/2024 10:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.20 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.30 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.40 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.70 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.20 | 4.20 | 2.55 | 0.00 % | 0 | 10 |
| 17.50 | 0.45 | 1.60 | 0.70 | -33.33 % | 1 | 8 |
| 20.00 | 0.05 | 0.40 | 0.10 | -60.00 % | 21 | 209 |
| 22.50 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 20 |
| 25.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 11 |
| 30.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 27 |
| 15.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 26 |
| 17.50 | 0.40 | 0.55 | 0.26 | 0.00 % | 0 | 53 |
| 20.00 | 2.15 | 2.90 | 1.25 | 0.00 % | 0 | 15 |
| 22.50 | 4.80 | 5.40 | 3.10 | 0.00 % | 0 | 0 |
| 25.00 | 7.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.20 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
