News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.50 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.50 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.00 | 5.30 | 2.55 | 0.00 % | 0 | 10 |
| 17.50 | 0.85 | 2.15 | 1.05 | 0.00 % | 0 | 8 |
| 20.00 | 0.10 | 0.15 | 0.25 | 0.00 % | 0 | 209 |
| 22.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 20 |
| 25.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 11 |
| 30.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 27 |
| 15.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 26 |
| 17.50 | 0.10 | 0.65 | 0.26 | 0.00 % | 0 | 53 |
| 20.00 | 1.35 | 2.05 | 1.25 | 0.00 % | 0 | 15 |
| 22.50 | 3.70 | 5.40 | 3.10 | 0.00 % | 0 | 0 |
| 25.00 | 6.20 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.60 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
