News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.55 | Volume | 131 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 73 | Day's Range | 1.65 - 2.20 |
| Open | 2.15 | Prev Close | 2.05 | Last Trade | 5/08/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 4.00 | 7.20 | 6.40 | 10.34 % | 1 | 4 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.80 | 0.90 | 0.80 | -20.00 % | 827 | 379 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.15 | 0.25 | 0.22 | 10.00 % | 1,250 | 600 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 1 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.15 | 0.15 | 25.00 % | 43 | 13 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.30 | 4.40 | 3.90 | 14.37 % | 56 | 16,213 |
| 62.50 | 5.20 | 7.20 | 5.40 | 2.27 % | 299 | 1,672 |
| 65.00 | 7.20 | 9.30 | 8.67 | 21.26 % | 4 | 259 |
| 67.50 | 9.20 | 12.00 | 7.36 | 0.00 % | 0 | 538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
