News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.00 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 4 | Day's Range | 6.40 - 6.40 |
| Open | 6.40 | Prev Close | 5.80 | Last Trade | 5/08/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 4.00 | 7.20 | 6.40 | 10.34 % | 1 | 4 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.80 | 0.90 | 0.80 | -20.00 % | 827 | 379 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 1 |
| 47.50 | 0.06 | 0.05 | 0.10 | 66.67 % | 2 | 4 |
| 50.00 | 0.05 | 0.15 | 0.15 | 25.00 % | 43 | 13 |
| 52.50 | 0.30 | 0.95 | 0.57 | 111.11 % | 193 | 64 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 2.15 | 4.40 | 2.20 | 22.22 % | 787 | 4,681 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 5.20 | 7.20 | 5.40 | 2.27 % | 299 | 1,672 |
| 65.00 | 7.20 | 9.30 | 8.67 | 21.26 % | 4 | 259 |
| 67.50 | 9.20 | 12.00 | 7.36 | 0.00 % | 0 | 538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
