ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,309.83
      0.03%
      US Tech 100
      18,186.40
      -0.05%
      Dow Jones
      39,821.79
      0.04%
      Brent Oil
      82.795
      -0.88%
      Bitcoin
      69,793.46
      -2.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Perpetua Resources Corporation (PPTA)

      7. Perpetua Resources Corporation (PPTA) Options

      PPTA Perpetua Resources Corporation

      6.17
      0.09 (1.48%)
      Last Updated: 12:50:02
      Delayed by 15 minutes

      PPTA May 17 2024 10 Call

      View Full PPTA Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      PPTA Option Chain - May 17 2024

      PPTA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00

      PPTA Latest iHub Posts

      Mel7
      PPTA agreed could be a life changer... multiple
      Mon Apr 8, 2024 2:36 PM
      Waitinglongtime
      PPTA looks a stock ready for the future.
      Mon Apr 8, 2024 1:48 PM
      Oleblue
      PERPETUA RESOURCES ANNOUNCES SALE OF SILVER ROYALTY FOR
      Fri Mar 22, 2024 9:21 AM
      Oleblue
      Looks like the bottom has been put in
      Fri Mar 22, 2024 9:19 AM
      The_Gman
      PERPETUA RESOURCES RECEIVES UP TO AN ADDITIONAL $34.6
      Thu Feb 22, 2024 12:34 PM
      Mel7
      Adding here 3.03 thinking this is
      Mon Dec 11, 2023 3:38 PM
      Halkid
      Hopefully working it’s way back up GLTA LONGS
      Sun Oct 8, 2023 12:21 PM
      Waitinglongtime
      Long term investor but incredibly frustrated! 6-7
      Fri Sep 8, 2023 5:44 PM
      More PPTA Messages

      Your Recent History

      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      WNFT
      Worldwide NFT (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      VXIT
      Virexit Technologies (PK)
      USOTC
      DPLS
      DarkPulse (PK)
      NASDAQ
      NKLA
      Nikola
      USOTC
      SFLM
      SFLMaven (PK)
      NASDAQ
      RVNC
      Revance Therapeutics
      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      ENZC
      Enzolytics (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      NASDAQ
      AMRN
      Amarin
      Delayed Upgrade Clock