News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 8.17438692098 | 11.01 | 12.09 | 10.93 | 675962 | 11.64390389 | CS |
| 4 | 0.99 | 9.06593406593 | 10.92 | 13.23 | 10.4555 | 824401 | 11.80043215 | CS |
| 12 | 2.05 | 20.7910750507 | 9.86 | 13.23 | 8.65 | 767748 | 11.22900978 | CS |
| 26 | 5.53 | 86.6771159875 | 6.38 | 13.23 | 5.25 | 555024 | 10.22316135 | CS |
| 52 | 8.83 | 286.688311688 | 3.08 | 13.23 | 2.69 | 371556 | 8.95242197 | CS |
| 156 | 7.82 | 191.19804401 | 4.09 | 13.23 | 1.69 | 219546 | 6.562195 | CS |
| 260 | 4.66 | 64.275862069 | 7.25 | 13.23 | 1.69 | 202923 | 6.49421824 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 11.91 | 0.2 | 1.71 | 11.72 | 12.09 | 11.32 | 771066 |
| 1737070500 | 11.71 | 0.31 | 2.72 | 11.56 | 11.87 | 11.38 | 756640 |
| 1736984100 | 11.4 | -0.05 | -0.44 | 11.6 | 11.76 | 11.13 | 542610 |
| 1736897700 | 11.45 | 0.45 | 4.09 | 11.01 | 11.585 | 10.93 | 633530 |
| 1736811300 | 11 | -1.1 | -9.09 | 11.83 | 11.99 | 10.875 | 1078406 |
| 1736552100 | 12.1 | -0.41 | -3.28 | 12.51 | 12.6 | 11.58 | 1097492 |
| 1736379300 | 12.51 | 0 | 0.00 | 12.51 | 12.615 | 11.895 | 1082183 |
| 1736292900 | 12.51 | -0.26 | -2.04 | 13.07 | 13.18 | 11.95 | 1267316 |
| 1736206500 | 12.77 | 1.69 | 15.25 | 12.96 | 13.23 | 12.1201 | 2420355 |
| 1735947300 | 11.08 | 0.03 | 0.27 | 11.19 | 11.23 | 10.66 | 477872 |
| 1735860900 | 11.05 | 0.38 | 3.56 | 10.81 | 11.44 | 10.81 | 439081 |
| 1735688100 | 10.67 | 0.09 | 0.85 | 10.5 | 10.79 | 10.4555 | 399958 |
| 1735601700 | 10.58 | -0.62 | -5.54 | 11.19 | 11.21 | 10.57 | 691113 |
| 1735342500 | 11.2 | -0.01 | -0.09 | 11.11 | 11.23 | 10.74 | 582886 |
| 1735256100 | 11.21 | -0.26 | -2.27 | 11.43 | 11.505 | 10.91 | 617298 |
| 1735077840 | 11.47 | 0.79 | 7.40 | 10.92 | 11.55 | 10.7181 | 609502 |
| 1734996900 | 10.68 | -1.65 | -13.38 | 12.32 | 12.37 | 10.29 | 1577756 |
| 1734737700 | 12.33 | 0.55 | 4.67 | 11.65 | 12.66 | 11.65 | 2671652 |
| 1734651300 | 11.78 | 0.11 | 0.94 | 11.81 | 12.145 | 11.51 | 846522 |
| 1734564900 | 11.67 | -0.79 | -6.34 | 12.46 | 12.81 | 11.57 | 980167 |
| 1734478500 | 12.46 | 0.07 | 0.56 | 12.16 | 12.62 | 11.91 | 823278 |
| 1734392100 | 12.39 | 0.48 | 4.03 | 12.05 | 12.4768 | 11.76 | 821864 |
| 1734132900 | 11.91 | 0.1 | 0.85 | 11.8 | 11.975 | 11.2565 | 828361 |
| 1734046500 | 11.81 | -0.99 | -7.73 | 12.5 | 12.66 | 11.78 | 599988 |
| 1733960100 | 12.8 | 0.62 | 5.09 | 12.33 | 12.96 | 12.22 | 904854 |
| 1733873700 | 12.18 | -0.01 | -0.08 | 12.15 | 12.44 | 11.76 | 611318 |
| 1733787300 | 12.19 | -0.05 | -0.41 | 13.1 | 13.18 | 11.98 | 1502736 |
| 1733528100 | 12.24 | 0.73 | 6.34 | 11.65 | 12.71 | 11.5 | 1772179 |
| 1733441700 | 11.51 | 0.72 | 6.67 | 11.14 | 11.58 | 10.62 | 1145531 |
| 1733355300 | 10.79 | 0.2 | 1.89 | 10.86 | 11.56 | 10.63 | 1513891 |
| 1733268900 | 10.59 | 1.56 | 17.28 | 10.005 | 10.89 | 9.5701 | 2114632 |
| 1733182500 | 9.03 | -0.5 | -5.25 | 9.51 | 9.5728 | 8.8 | 608312 |
| 1732917840 | 9.53 | -0.23 | -2.31 | 9.78 | 9.96 | 9.51 | 240804 |
| 1732750500 | 9.755 | 0.35 | 3.67 | 9.5399999 | 9.77 | 9.46 | 400241 |
| 1732664100 | 9.41 | 0.05 | 0.53 | 9.35 | 9.5 | 9.3068 | 277296 |
| 1732577700 | 9.36 | -0.52 | -5.26 | 9.63 | 9.66 | 9.32 | 551472 |
| 1732318500 | 9.88 | 0.08 | 0.82 | 9.85 | 9.97 | 9.7 | 389228 |
| 1732232100 | 9.8 | 0.17 | 1.77 | 9.7 | 9.9 | 9.5399999 | 441675 |
| 1732145700 | 9.63 | -0.25 | -2.53 | 9.83 | 9.92 | 9.4633 | 342913 |
| 1732059300 | 9.88 | 0.31 | 3.24 | 9.7 | 9.91 | 9.5125 | 587839 |
| 1731972900 | 9.57 | -1.03 | -9.72 | 10 | 10.12 | 9.3531 | 1470505 |
| 1731713700 | 10.6 | 1.5 | 16.48 | 9.43 | 10.75 | 9.21 | 924364 |
| 1731627300 | 9.1 | 0.24 | 2.71 | 8.86 | 9.22 | 8.67 | 268646 |
| 1731540900 | 8.86 | -0.13 | -1.39 | 9.07 | 9.64 | 8.82 | 594451 |
| 1731454500 | 8.985 | 0.12 | 1.30 | 8.75 | 9.08 | 8.6 | 308670 |
| 1731368100 | 8.8699999 | -0.6 | -6.34 | 9.18 | 9.24 | 8.71 | 465543 |
| 1731108900 | 9.47 | -0.98 | -9.38 | 10.4 | 10.43 | 9.41 | 620121 |
| 1731022500 | 10.45 | 0.39 | 3.88 | 10.17 | 10.58 | 9.76 | 439840 |
| 1730936100 | 10.06 | 0.4 | 4.14 | 9.38 | 10.1 | 8.89 | 517260 |
| 1730849700 | 9.66 | -0.11 | -1.13 | 9.91 | 10.03 | 9.6 | 185040 |
| 1730763300 | 9.77 | -0.13 | -1.26 | 9.89 | 10.02 | 9.69 | 209258 |
| 1730500500 | 9.895 | -0.33 | -3.23 | 10.23 | 10.4 | 9.74 | 269515 |
| 1730414100 | 10.225 | 0.01 | 0.15 | 10.17 | 10.3 | 9.785 | 329178 |
| 1730327700 | 10.21 | -0.17 | -1.64 | 10.38 | 10.38 | 10.075 | 202001 |
| 1730241300 | 10.38 | 0.6 | 6.13 | 9.86 | 10.39 | 9.86 | 282781 |
| 1730154900 | 9.78 | 0.16 | 1.72 | 9.6199999 | 9.85 | 9.58 | 166029 |
| 1729895700 | 9.615 | -0.29 | -2.88 | 9.89 | 9.89 | 9.51 | 249866 |
| 1729809300 | 9.9 | -0.26 | -2.56 | 10.25 | 10.285 | 9.67 | 331264 |
| 1729722900 | 10.16 | -0.53 | -4.96 | 10.69 | 10.72 | 10.0176 | 303169 |
| 1729636500 | 10.69 | 0.31 | 2.99 | 10.5 | 10.71 | 10.33 | 307571 |
| 1729550100 | 10.38 | 0.25 | 2.47 | 10.19 | 10.68 | 10.15 | 351029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
