News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -5.97176981542 | 9.21 | 9.479 | 8.4401 | 434574 | 8.78772153 | CS |
| 4 | -0.27 | -3.0235162374 | 8.93 | 9.7 | 7.61 | 412348 | 8.73421777 | CS |
| 12 | 3.5 | 67.8294573643 | 5.16 | 9.7 | 5.088 | 321657 | 7.80102117 | CS |
| 26 | 4.5 | 108.173076923 | 4.16 | 9.7 | 4.02 | 259397 | 7.02516164 | CS |
| 52 | 4.98 | 135.326086957 | 3.68 | 9.7 | 2.69 | 199713 | 5.74324409 | CS |
| 156 | 3.66 | 73.2 | 5 | 9.7 | 1.69 | 159617 | 4.5307116 | CS |
| 260 | 1.41 | 19.4482758621 | 7.25 | 9.7 | 1.69 | 163615 | 4.94610988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 8.66 | -0.1 | -1.14 | 8.8 | 8.8 | 8.4 | 320463 |
| 1726871700 | 8.76 | 0.16 | 1.86 | 8.65 | 8.83 | 8.57 | 467549 |
| 1726785300 | 8.6 | 0.03 | 0.35 | 8.84 | 8.84 | 8.4401 | 258354 |
| 1726698900 | 8.57 | -0.32 | -3.55 | 8.91 | 9.08 | 8.52 | 378599 |
| 1726612500 | 8.885 | -0.08 | -0.84 | 9 | 9.31 | 8.82 | 471207 |
| 1726526100 | 8.96 | -0.04 | -0.44 | 9.21 | 9.35 | 8.84 | 479297 |
| 1726266900 | 9 | 0.29 | 3.33 | 8.82 | 9.05 | 8.7899999 | 789490 |
| 1726180500 | 8.71 | 0.17 | 1.99 | 8.7844 | 9.09 | 8.65 | 395460 |
| 1726094100 | 8.5399999 | 0.23 | 2.77 | 8.31 | 8.635 | 8.1801 | 156544 |
| 1726007700 | 8.31 | -0.31 | -3.60 | 8.65 | 8.68 | 8.23 | 267655 |
| 1725921300 | 8.6199999 | 0.09 | 1.06 | 8.58 | 8.84 | 8.52 | 298238 |
| 1725662100 | 8.53 | -0.49 | -5.43 | 9.3 | 9.3 | 8.4 | 544823 |
| 1725575700 | 9.02 | 0.93 | 11.50 | 8.9 | 9.7 | 8.7 | 1436879 |
| 1725489300 | 8.09 | 0.23 | 2.93 | 7.78 | 8.17 | 7.61 | 192583 |
| 1725402900 | 7.86 | -1.04 | -11.69 | 8.605 | 8.605 | 7.81 | 339416 |
| 1725057300 | 8.9 | 0.13 | 1.48 | 8.77 | 9.03 | 8.6 | 142334 |
| 1724970900 | 8.77 | 0.39 | 4.65 | 8.39 | 8.81 | 8.28 | 234177 |
| 1724884500 | 8.38 | -0.36 | -4.12 | 8.69 | 8.71 | 8.28 | 253686 |
| 1724798100 | 8.74 | -0.22 | -2.46 | 9 | 9.02 | 8.58 | 184856 |
| 1724711700 | 8.96 | 0.17 | 1.93 | 8.93 | 9.1 | 8.7899999 | 290176 |
| 1724452500 | 8.7899999 | 0.15 | 1.74 | 8.85 | 9.01 | 8.7 | 212720 |
| 1724366100 | 8.64 | -0.14 | -1.59 | 8.77 | 8.8 | 8.42 | 278782 |
| 1724279700 | 8.78 | -0.29 | -3.20 | 9.1 | 9.19 | 8.48 | 399900 |
| 1724193300 | 9.07 | 0.06 | 0.67 | 9.22 | 9.28 | 8.92 | 474306 |
| 1724106900 | 9.01 | 0.69 | 8.23 | 8.4 | 9.0399999 | 8.32 | 747428 |
| 1723847700 | 8.325 | 0.14 | 1.65 | 8.41 | 8.51 | 8.01 | 441731 |
| 1723761300 | 8.19 | 1.57 | 23.72 | 6.77 | 8.34 | 6.7 | 1373171 |
| 1723674900 | 6.62 | 0.04 | 0.61 | 6.58 | 6.69 | 6 | 2006846 |
| 1723588500 | 6.58 | 0.27 | 4.28 | 6.34 | 6.75 | 6.3 | 147292 |
| 1723502100 | 6.3099999 | 0.51 | 8.79 | 5.73 | 6.36 | 5.73 | 161372 |
| 1723242900 | 5.8 | -0.03 | -0.43 | 5.8 | 5.915 | 5.71 | 114822 |
| 1723156500 | 5.825 | 0.26 | 4.58 | 5.62 | 5.9692999 | 5.55 | 76587 |
| 1723070100 | 5.57 | -0.16 | -2.79 | 5.84 | 5.9 | 5.53 | 148354 |
| 1722983700 | 5.73 | 0.15 | 2.69 | 5.6 | 5.948 | 5.48 | 149792 |
| 1722897300 | 5.58 | -0.28 | -4.78 | 5.37 | 5.71 | 5.25 | 356518 |
| 1722638100 | 5.86 | -0.44 | -6.98 | 6.07 | 6.3 | 5.832 | 140287 |
| 1722551700 | 6.3 | -0.49 | -7.22 | 6.7 | 6.74 | 6.2 | 162637 |
| 1722465300 | 6.79 | 0.28 | 4.30 | 6.55 | 6.9 | 6.55 | 133747 |
| 1722378900 | 6.51 | 0.06 | 0.93 | 6.5599999 | 6.57 | 6.23 | 117452 |
| 1722292500 | 6.45 | -0.26 | -3.87 | 6.71 | 6.76 | 6.3 | 190050 |
| 1722033300 | 6.71 | 0.36 | 5.67 | 6.51 | 6.72 | 6.48 | 88245 |
| 1721946900 | 6.35 | -0.26 | -3.93 | 6.5599999 | 6.61 | 6.35 | 127361 |
| 1721860500 | 6.61 | -0.13 | -1.93 | 6.74 | 6.99 | 6.58 | 121629 |
| 1721774100 | 6.74 | 0.19 | 2.90 | 6.6 | 6.74 | 6.452 | 108950 |
| 1721687700 | 6.55 | 0.14 | 2.18 | 6.38 | 6.58 | 6.2 | 47681 |
| 1721428500 | 6.41 | -0.31 | -4.61 | 6.66 | 6.95 | 6.41 | 137464 |
| 1721342100 | 6.72 | 0.12 | 1.82 | 6.54 | 6.9199 | 6.5 | 165503 |
| 1721255700 | 6.6 | -0.3 | -4.28 | 6.89 | 6.97 | 6.51 | 225940 |
| 1721169300 | 6.895 | 0.4 | 6.08 | 6.61 | 6.92 | 6.54 | 297050 |
| 1721082900 | 6.5 | 0.69 | 11.88 | 5.87 | 6.5 | 5.8 | 269046 |
| 1720823700 | 5.8099999 | 0 | 0.00 | 5.78 | 6.0599999 | 5.75 | 260610 |
| 1720737300 | 5.8099999 | 0.44 | 8.19 | 5.47 | 5.84 | 5.345 | 200883 |
| 1720650900 | 5.37 | 0.14 | 2.68 | 5.28 | 5.37 | 5.19 | 101202 |
| 1720564500 | 5.23 | -0.11 | -2.06 | 5.36 | 5.4873 | 5.22 | 53121 |
| 1720478100 | 5.34 | -0.04 | -0.65 | 5.32 | 5.44 | 5.3 | 123279 |
| 1720218900 | 5.375 | 0.11 | 1.99 | 5.37 | 5.5598 | 5.23 | 124713 |
| 1720040640 | 5.2699999 | 0.07 | 1.35 | 5.28 | 5.48 | 5.25 | 67240 |
| 1719959700 | 5.2 | 0.09 | 1.76 | 5.12 | 5.41 | 5.12 | 135389 |
| 1719873300 | 5.11 | -0.09 | -1.73 | 5.16 | 5.277 | 5.088 | 140021 |
| 1719614100 | 5.2 | 0.15 | 2.97 | 5.14 | 5.28 | 5.01 | 674600 |
| 1719527700 | 5.05 | -0.26 | -4.81 | 5.25 | 5.36 | 5.0199999 | 225424 |
| 1719441300 | 5.305 | -0.27 | -4.76 | 5.5 | 5.5 | 5.0199999 | 313764 |
| 1719354900 | 5.57 | -0.83 | -12.97 | 6.46 | 6.46 | 5.57 | 341488 |
| 1719268500 | 6.4 | -0.17 | -2.59 | 6.55 | 6.75 | 6.38 | 148946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
