Direxion Daily NVDA Bull... NVDU - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) Options

Direxion Daily NVDA Bull 2X ETF (NVDU)

66.20

3.76

(6.02%)

Closed March 24 4:00PM

Delayed by 15 minutes

65.8427

-0.3573

(-0.54%)

After Hours: 7:58PM

Delayed by 15 minutes

NVDU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.12	6.40	7.40	7.00	6.90	2.40	52.17 %	8	38	3/24/2025
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.12	5.80	6.80	6.70	6.30	0.61	10.02 %	1	14	3/24/2025
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.12	5.00	6.60	4.01	5.80	0.00	0.00 %	0	106	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.12	3.90	5.50	5.10	4.70	1.71	50.44 %	28	12	3/24/2025
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.12	2.70	3.60	7.50	3.15	0.00	0.00 %	0	18	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.12	2.40	4.40	3.50	3.40	-2.22	-38.81 %	7	2	3/24/2025
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.12	2.80	5.10	4.79	3.95	-1.54	-24.33 %	1	4	3/24/2025
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.12	3.80	4.80	5.23	4.30	-4.48	-46.14 %	1	10	3/24/2025
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.12	5.80	7.70	10.03	6.75	0.00	0.00 %	0	52	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.12	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 13.99 (455.16%)	304.71M
IMTEIntergrated Media Technology Ltd	$ 2.0601 (281.57%)	108.11M
VVPRVivoPower International PLC	$ 3.21 (148.84%)	64.04M
TRSGTungray Technologies Inc	$ 2.05 (100.98%)	2.73M
CAPSCapstone Holding Corp	$ 2.6929 (56.56%)	13.6M
WLGSWang and Lee Group Inc	$ 0.76 (-85.30%)	25.19M
ME23andMe Holding Company	$ 0.732 (-59.11%)	6.97M
HTCOHigh Trend International Group	$ 1.0095 (-46.30%)	719.81k
RNAZTransCode Therapeutics Inc	$ 0.6821 (-39.10%)	17.31M
YHCLQR House Inc	$ 0.2625 (-34.38%)	30.24M
MLGOMicroAlgo Inc	$ 13.99 (455.16%)	304.72M
NVDANVIDIA Corporation	$ 121.41 (3.15%)	228.78M
DMNDamon Inc	$ 0.04 (7.24%)	227.13M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.17 (23.56%)	217.48M
TSLATesla Inc	$ 278.39 (11.93%)	169.05M

SSKILLZ1

SSKILLZ1 3 minutes ago

NVOS Was the best performing stock pick today picked by HAWKEYE_TT to start the contest and the Best Top Pick was OKLO picked by NOVICETRADER to start the contest. hope this helps.

newmedman

newmedman 3 minutes ago

I know my presentation sucks but I wouldn't be paying thousands for that thing. I prefer hillbilly style all the way.

https://investorshub.advfn.com/uimage/uploads/2021/2/1/xjucm20181214_161138.jpg

blossom3

blossom3 3 minutes ago

I didn't know that there are EMOJI and ONE POST prisons here. LOL.

It makes my day 😊

gorbec1

gorbec1 4 minutes ago

I wish I had a lot

WALL STREET KID

WALL STREET KID 4 minutes ago

$AMC CHARTS SCREAMING SQUEEZE! SHORTS GOING CRAZY! Short Squeeze Update

https://youtu.be/JVJ6_SnKU38?si=TSOWoV0onv8TylX-

jeddiemack

jeddiemack 5 minutes ago

Sadly that threshold is actually less... much less.

Control is actually the burden.

If you have control... and own less than 50% then you'd still have to consolidate.

The government, through the in the money warrants and control... should be "consolidatin

Dead On Arrival

Dead On Arrival 5 minutes ago

That would be great news if that were to happen. I believe it was more just a rush to buy into the critical mineral hype sweeping the markets. That large holder in England must be happy.

WALL STREET KID

WALL STREET KID 6 minutes ago

Apple Juice, this blip is just that; if it was $1.00 I would say it's a deap cat Bounce

OptimusPrime555

OptimusPrime555 7 minutes ago

Pennyland coming! Bashers getting decimated and Maybacks continues to grow exponentially 🤩
Go Maybacks 🚀

gfp927z

gfp927z 7 minutes ago

>>> Trump’s tariff obsession is a lose-lose proposition

The Guardian

by Steven Greenhouse

Mar 24, 2025

https://www.theguardian.com/commentisfree/2025/mar/24/trumps-tariff-obsession

The president thinks

gfp927z

gfp927z 8 minutes ago

>>> Trump’s tariff obsession is a lose-lose proposition

The Guardian

by Steven Greenhouse

Mar 24, 2025

https://www.theguardian.com/commentisfree/2025/mar/24/trumps-tariff-obsession

The president thinks

RIOgrande44

RIOgrande44 9 minutes ago

Definitely not what we hoped for. but things are slowly improving. .

Net loss attributable to NextPlat Corp common shareholders for the year ended December 31, 2024, was approximately $14.0 million, or ($0.68) per diluted share, compared to a net loss attributable to NextPlat Corp com

al44

al44 9 minutes ago

JUST IN: DOJ Launches Task Force With DOGE To Prosecute Fraudsters

Published 5 hours ago

on March 24, 2025

By Chris Powell

The Department of Justice (DOJ) has launched a new task force in collaboration with the Department of Government Effi

gfp927z

gfp927z 9 minutes ago

Full article - >>> Trump’s tariff obsession is a lose-lose proposition

The Guardian

by Steven Greenhouse

Mar 24, 2025

https://www.theguardian.com/commentisfree/2025/mar/24/trumps-tariff-obsession

The p

Aimless Blade

Aimless Blade 10 minutes ago

Great interview,
Echoes the logic of the new business plan, as spelled out by Yves.

RobotDroid

RobotDroid 10 minutes ago

MightyX

MightyX 10 minutes ago

How many betas have you experienced?

MartinLutherKing

MartinLutherKing 11 minutes ago

Go Big Or Go Home TTX Cure to cancer moment

ron_66271

ron_66271 12 minutes ago

The Government Warrants are Paid.

The NWS has already paid back the government!
Correct?

Therefore;
Warrants are null and void.

Preferred Shares;
The market forces make the preferred stock face value whole when F&F are up-listed, o

jeddiemack

jeddiemack 13 minutes ago

News alert...

the government... owns 0% of fannie and freddie.

I personally own more than they do.

I paid for mine..

If the government loots our company it will be theft...

Taking what is not theirs is theft.

OMOLIVES

OMOLIVES 13 minutes ago

That is some hard land man. If you want to to alone...you'll find it there.

Zorax

Zorax 14 minutes ago

Wtf is that? Looks like something my cat spit up.

helpx

helpx 14 minutes ago

All those years still dont know if real or not,pathetic

SSKILLZ1

SSKILLZ1 15 minutes ago

SSKMP Managed Index (As Of 3/24/25)

Daily Performance
+1.36%

YTD Performance
+1.45%

Overall Performance
+526.06% (Including Options Trading +390.04%)

Direxion Daily NVDA Bull...

AGPV 3AM Agpv6.9%04sep30

Lycopodium (PK)

Interactive Brokers

High Five Next Day Smart...

ABN Amro Bank N V

Otis Gallery (GM)

Havila Shipping Asa

Bath & Body Works

SG Issuer Sg Issuer Zc D...

SG Issuer Sg Issuer Zc M...

SG Issuer Sg Issuer Zc J...

Argentine 5 07 20 Bonds

ABN AMRO Bank 1.02% 08de...

Delayed Upgrade Clock