News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 3.70 | 4.80 | 6.00 | 9.69 % | 1 | 25 |
| 60.00 | 2.55 | 4.20 | 4.75 | 0.00 % | 0 | 205 |
| 61.00 | 1.65 | 4.60 | 3.72 | -10.36 % | 8 | 27 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.25 | 1.85 | 1.60 | -46.67 % | 10 | 94 |
| 64.00 | 0.55 | 2.05 | 1.35 | -38.64 % | 18 | 76 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.10 | 0.95 | 0.48 | -57.89 % | 4 | 63 |
| 67.00 | 0.10 | 0.30 | 1.20 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.05 | 1.45 | 0.20 | -90.00 % | 5 | 28 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 1.05 | 0.35 | -68.47 % | 31 | 170 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.55 | 1.20 | 1.60 | 0.00 % | 0 | 16 |
| 63.00 | 0.85 | 1.65 | 1.10 | -73.37 % | 8 | 88 |
| 64.00 | 1.30 | 2.10 | 1.75 | 0.00 % | 0 | 38 |
| 65.00 | 1.80 | 3.80 | 2.15 | 0.00 % | 3 | 151 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
