News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.12 | Volume | 15,005 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 1.16 | Open Interest | 3,264 | Day's Range | 0.35 - 1.44 |
| Open | 0.77 | Prev Close | 2.50 | Last Trade | 1/07/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 4.25 | 4.65 | 4.45 | 64.81 % | 1,142 | 2,100 |
| 99.00 | 3.75 | 3.90 | 4.05 | 79.20 % | 864 | 1,935 |
| 100.00 | 3.05 | 3.20 | 3.05 | 69.44 % | 3,907 | 9,198 |
| 101.00 | 2.50 | 2.56 | 2.55 | 82.14 % | 918 | 2,779 |
| 102.00 | 1.98 | 2.03 | 2.03 | 79.65 % | 2,498 | 2,030 |
| 103.00 | 1.55 | 1.61 | 1.54 | 79.07 % | 8,358 | 5,886 |
| 104.00 | 1.21 | 1.25 | 1.24 | 82.35 % | 12,901 | 2,053 |
| 105.00 | 0.93 | 0.97 | 0.95 | 82.69 % | 32,601 | 5,026 |
| 106.00 | 0.72 | 0.75 | 0.72 | 75.61 % | 13,797 | 1,284 |
| 107.00 | 0.55 | 0.58 | 0.58 | 81.25 % | 12,454 | 985 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.57 | 0.60 | 0.60 | -60.00 % | 5,625 | 3,230 |
| 99.00 | 0.81 | 0.85 | 0.83 | -57.44 % | 2,770 | 2,595 |
| 100.00 | 1.12 | 1.16 | 1.16 | -53.60 % | 15,005 | 3,264 |
| 101.00 | 1.51 | 1.57 | 1.54 | -50.64 % | 3,629 | 452 |
| 102.00 | 2.01 | 2.06 | 2.01 | -47.11 % | 10,702 | 1,233 |
| 103.00 | 2.55 | 2.64 | 2.59 | -44.30 % | 5,846 | 369 |
| 104.00 | 3.15 | 3.30 | 3.22 | -39.81 % | 7,274 | 136 |
| 105.00 | 3.90 | 4.05 | 4.00 | -36.00 % | 4,828 | 101 |
| 106.00 | 4.65 | 4.85 | 4.73 | -30.95 % | 1,497 | 6 |
| 107.00 | 4.50 | 6.05 | 6.20 | -17.33 % | 594 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
