Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Middlesex Water Company (MSEX)
Middlesex Water Company (MSEX) Options

MSEX Middlesex Water Company

57.605

0.635 (1.11%)

Last Updated: 10:29:43

Delayed by 15 minutes

MSEX May 17 2024 70 Put

View Full MSEX Chain

0.00 0.00 (0.00%)

Bid	10.10	Volume	0	Exp. Date	May 17 2024
Ask	15.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MSEX Option Chain - May 17 2024

MSEX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	20.00	24.90	0.00	0.00 %	0	0
40.00	15.00	19.90	0.00	0.00 %	0	0
45.00	10.00	15.00	4.60	0.00 %	0	1
50.00	5.00	10.00	0.95	0.00 %	0	5
55.00	0.10	5.00	0.10	0.00 %	0	1
60.00	0.35	5.00	0.35	0.00 %	0	2
65.00	0.00	5.00	0.00	0.00 %	0	0
70.00	0.00	5.00	0.00	0.00 %	0	0
75.00	0.00	5.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	5.00	0.00	0.00 %	0	0
40.00	0.00	5.00	0.00	0.00 %	0	0
45.00	1.00	5.00	1.00	0.00 %	0	1
50.00	2.70	5.00	2.70	0.00 %	0	3
55.00	7.50	5.00	7.50	0.00 %	0	2
60.00	0.50	5.00	9.55	0.00 %	0	1
65.00	5.10	10.00	0.00	0.00 %	0	0
70.00	10.10	15.00	0.00	0.00 %	0	0
75.00	15.10	20.00	0.00	0.00 %	0	0

MSEX Latest iHub Posts

whytestocks

News: $MSEX Middlesex Water Company Chairman Dennis Doll

Fri Jun 21, 2019 1:10 PM

Pocket9s

Silent forum for this bull!$$$

Tue Apr 19, 2016 12:39 AM

Pocket9s

MSEX$$$

Thu Mar 10, 2016 7:28 PM

honey/pot

Middlesex Water Company (Nasdaq:MSEX) announced today that its

Sun Jan 24, 2016 11:15 AM

More MSEX Messages

Emergent Health (PK)

Music Licensing (PK)

ProText Mobility (PK)

TransCode Therapeutics

NaturalShrimp (QB)

GNCC Capital (CE)

Yuenglings Ice Cream (PK)

Clean Vision (QB)

Brookmount Explorations (PK)

Indoor Harvest (PK)

Cann American (CE)

Ronn Motor (PK)

Elite Pharmaceuticals (QB)

Decentral Life (PK)

Delayed Upgrade Clock