Middlesex Water MSEX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
25.00	22.10	27.00	0.00	24.55	0	0	-
30.00	17.10	22.00	0.00	19.55	0	0	-
35.00	12.10	17.00	0.00	14.55	0	0	-
40.00	7.10	12.00	0.00	9.55	0	0	-
45.00	2.30	7.00	4.60	4.65	1	0	4/26/2024
50.00	0.05	5.00	0.95	2.525	0	5	-
55.00	0.00	5.00	0.00	0.00	0	0	-
60.00	0.35	5.00	0.35	2.675	0	2	-
65.00	0.00	5.00	0.00	0.00	0	0	-
70.00	0.00	5.00	0.00	0.00	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
25.00	0.00	5.00	0.00	0.00	0	-
30.00	0.00	5.00	0.00	0.00	0	-
35.00	0.00	5.00	0.00	0.00	0	-
40.00	0.00	5.00	0.00	0.00	0	-
45.00	0.05	5.00	1.00	2.525	1	-
50.00	0.10	5.00	4.70	2.55	2	-
55.00	3.50	8.50	7.50	6.00	2	-
60.00	8.50	13.40	9.55	10.95	1	-
65.00	13.50	18.40	0.00	15.95	0	-
70.00	18.50	23.30	0.00	20.90	0	-

MSEX Middlesex Water Company