Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mersana Therapeutics Inc (MRSN)
Mersana Therapeutics Inc (MRSN) Options

MRSN Mersana Therapeutics Inc

3.67

0.21 (6.07%)

May 06 2024 - Closed

Delayed by 15 minutes

MRSN May 17 2024 7.5 Put

View Full MRSN Chain

2.49 0.00 (0.00%)

Bid	3.90	Volume	0	Exp. Date	May 17 2024
Ask	4.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.49	Last Trade	- -

MRSN Option Chain - May 17 2024

MRSN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.70	5.50	1.00	0.00 %	0	2
1.00	0.30	5.00	2.25	0.00 %	0	11
1.50	0.40	5.00	1.25	0.00 %	0	0
2.00	1.30	1.95	0.70	0.00 %	0	7
2.50	0.10	4.80	0.60	0.00 %	0	22
3.00	0.60	1.00	0.70	7.69 %	1	36
5.00	0.05	0.40	0.20	300.00 %	3	514
7.50	0.05	0.20	0.05	0.00 %	0	100

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.75	0.00	0.00 %	0	0
1.00	0.09	0.75	0.09	0.00 %	0	3
1.50	0.07	1.00	0.07	0.00 %	0	17
2.00	0.05	0.05	0.05	0.00 %	0	73
2.50	0.05	0.10	0.07	40.00 %	1	18
3.00	0.10	0.50	0.40	0.00 %	0	347
5.00	1.35	1.90	2.11	0.00 %	0	10
7.50	3.90	4.50	2.49	0.00 %	0	0

MRSN Latest iHub Posts

Monksdream

MRSN note the cup and handle

Sat May 4, 2024 12:31 PM

TimeFades

Looking good still

Fri Jul 28, 2023 2:53 PM

Triple nickle

Picking up some

Fri Jul 28, 2023 11:06 AM

TimeFades

Time for the push

Fri Jul 28, 2023 9:37 AM

Penny chatter

Pump it up

Thu Jul 27, 2023 4:44 PM

TimeFades

Pre market pump incoming

Thu Jul 27, 2023 4:33 PM

Monksdream

MRSN new 52 week low

Thu Jul 27, 2023 1:36 PM

nate2028

Thu Jul 27, 2023 1:23 PM

More MRSN Messages

Greene Concepts (PK)

Movement Industries (PK)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Mullen Automotive

TheGlobe com (PK)

Innerscope Hearing Techn... (PK)

Digital Brand Media and ... (PK)

Alternet Systems (PK)

Delayed Upgrade Clock