Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mersana Therapeutics Inc | MRSN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33 | -10.28% | 2.88 | 19:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.21 | 2.80 | 3.26 | 2.88 | 3.21 |
MRSN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.78 | 3.83 | 2.80 | 3.31 | 1,990,206 | -0.90 | -23.81% |
| 1 Month | 4.37 | 4.71 | 2.80 | 3.85 | 1,575,967 | -1.49 | -34.10% |
| 3 Months | 3.07 | 6.2801 | 2.80 | 4.50 | 2,257,621 | -0.19 | -6.19% |
| 6 Months | 1.46 | 6.2801 | 1.065 | 3.28 | 2,101,106 | 1.42 | 97.26% |
| 1 Year | 4.23 | 9.62 | 0.8014 | 2.76 | 3,522,207 | -1.35 | -31.91% |
| 3 Years | 16.17 | 17.16 | 0.8014 | 4.21 | 1,950,716 | -13.29 | -82.19% |
| 5 Years | 4.77 | 29.09 | 0.8014 | 6.78 | 1,486,848 | -1.89 | -39.62% |
MRSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.88 | -0.33 | -10.28% | 3.21 | 3.26 | 2.80 | 3,535,380 |
| Apr 23 2024 | 3.21 | 0.06 | 1.90% | 3.17 | 3.32 | 3.17 | 1,880,124 |
| Apr 22 2024 | 3.15 | -0.10 | -3.08% | 3.30 | 3.30 | 3.05 | 1,803,183 |
| Apr 19 2024 | 3.25 | -0.09 | -2.69% | 3.31 | 3.35 | 3.18 | 2,390,381 |
| Apr 18 2024 | 3.34 | -0.18 | -5.11% | 3.44 | 3.5584 | 3.315 | 1,273,916 |
| Apr 17 2024 | 3.52 | -0.24 | -6.38% | 3.78 | 3.83 | 3.40 | 2,603,424 |
| Apr 16 2024 | 3.76 | -0.03 | -0.79% | 3.73 | 3.805 | 3.71 | 656,995 |
| Apr 15 2024 | 3.79 | -0.02 | -0.52% | 3.80 | 3.96 | 3.7201 | 1,232,258 |
| Apr 12 2024 | 3.81 | 0.09 | 2.42% | 3.77 | 3.895 | 3.68 | 1,572,366 |
| Apr 11 2024 | 3.72 | 0.02 | 0.40% | 3.74 | 3.815 | 3.68 | 1,427,147 |
| Apr 10 2024 | 3.705 | -0.40 | -9.63% | 3.84 | 3.92 | 3.68 | 2,197,030 |
| Apr 09 2024 | 4.10 | -0.06 | -1.44% | 4.17 | 4.18 | 3.90 | 1,875,197 |
| Apr 08 2024 | 4.16 | -0.12 | -2.80% | 4.32 | 4.44 | 4.14 | 1,049,529 |
| Apr 05 2024 | 4.28 | 0.03 | 0.71% | 4.23 | 4.34 | 4.14 | 551,766 |
| Apr 04 2024 | 4.25 | -0.20 | -4.49% | 4.52 | 4.64 | 4.25 | 1,279,002 |
| Apr 03 2024 | 4.45 | 0.23 | 5.45% | 4.15 | 4.46 | 4.02 | 2,117,728 |
| Apr 02 2024 | 4.22 | -0.20 | -4.52% | 4.295 | 4.33 | 4.1347 | 1,067,849 |
| Apr 01 2024 | 4.42 | -0.06 | -1.34% | 4.44 | 4.44 | 4.11 | 2,302,646 |
| Mar 28 2024 | 4.48 | -0.01 | -0.22% | 4.49 | 4.71 | 4.47 | 1,397,908 |
| Mar 27 2024 | 4.49 | 0.19 | 4.42% | 4.37 | 4.50 | 4.24 | 1,163,412 |
| Mar 26 2024 | 4.30 | 0.03 | 0.70% | 4.22 | 4.48 | 4.22 | 1,848,946 |
| Mar 25 2024 | 4.27 | -0.43 | -9.15% | 4.71 | 4.805 | 4.2325 | 4,050,288 |
