MRSN

Mersana Therapeutics Historical Data

Company Name Stock Ticker Symbol Market Type
Mersana Therapeutics Inc MRSN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.31 6.15% 5.35 10:21:56
Open Price Low Price High Price Close Price Prev Close
5.10 5.085 5.38 5.04
more quote information »

MRSN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.015.424.834.971,690,1660.346.79%
1 Month5.435.964.7855.24966,661-0.08-1.47%
3 Months2.955.962.914.361,231,8762.4081.36%
6 Months4.485.962.684.211,511,9400.8719.42%
1 Year12.2314.802.685.541,260,638-6.88-56.26%
3 Years3.0329.091.3211.73990,0352.3276.57%
5 Years15.2229.091.3211.54654,338-9.87-64.85%

MRSN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 5.04 0.09 1.82% 4.92 5.125 4.85 2,231,101
Aug 04 2022 4.95 -0.01 -0.2% 4.99 5.20 4.94 3,179,533
Aug 03 2022 4.96 -0.01 -0.2% 5.07 5.34 4.855 1,777,398
Aug 02 2022 4.97 0.12 2.47% 4.83 5.10 4.83 576,153
Aug 01 2022 4.85 -0.22 -4.34% 5.01 5.10 4.83 686,646
Jul 29 2022 5.07 -0.03 -0.59% 5.06 5.11 4.91 467,587
Jul 28 2022 5.10 -0.56 -9.89% 5.65 5.74 5.02 709,573
Jul 27 2022 5.66 0.06 1.07% 5.66 5.70 5.49 453,850
Jul 26 2022 5.60 0.01 0.18% 5.54 5.74 5.41 553,421
Jul 25 2022 5.59 0.14 2.57% 5.45 5.595 5.41 443,914
Jul 22 2022 5.45 -0.32 -5.55% 5.79 5.82 5.42 521,085
Jul 21 2022 5.77 0.08 1.41% 5.66 5.83 5.59 665,631
Jul 20 2022 5.69 0.20 3.64% 5.51 5.96 5.51 583,017
Jul 19 2022 5.49 0.30 5.78% 5.26 5.53 5.19 1,504,750
Jul 18 2022 5.19 -0.44 -7.82% 5.70 5.81 5.14 890,122
Jul 15 2022 5.63 0.02 0.36% 5.74 5.74 5.355 676,517
Jul 14 2022 5.61 -0.02 -0.36% 5.56 5.745 5.4958 917,570
Jul 13 2022 5.63 0.45 8.69% 5.07 5.6893 5.07 784,092
Jul 12 2022 5.18 -0.01 -0.19% 5.20 5.225 4.785 972,262
Jul 11 2022 5.19 -0.21 -3.89% 5.43 5.43 5.03 738,996
Jul 08 2022 5.40 0.12 2.27% 5.17 5.45 5.10 1,112,394
See More Historical Prices »


Your Recent History
NASDAQ
MRSN
Mersana Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now