Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mersana Therapeutics Inc (MRSN)
Mersana Therapeutics Inc (MRSN) Options

MRSN Mersana Therapeutics Inc

2.85

0.00 (0.00%)

Pre Market

Last Updated: 04:09:47

Delayed by 15 minutes

MRSN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.95	5.00	1.00	3.475	0.00	0.00 %	0	2	-
1.00	1.45	5.00	2.25	3.225	0.00	0.00 %	0	11	-
1.50	1.10	2.65	1.25	1.875	0.00	0.00 %	0	0	-
2.00	0.05	4.60	0.70	2.325	0.00	0.00 %	0	7	-
2.50	0.50	4.30	0.60	2.40	-1.30	-68.42 %	1	23	4/25/2024
3.00	0.20	0.40	0.65	0.30	0.00	0.00 %	0	36	-
5.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	508	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	100	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.09	0.35	0.09	0.22	0.00	0.00 %	0	3	-
1.50	0.07	0.35	0.07	0.21	0.00	0.00 %	0	17	-
2.00	0.05	0.15	0.05	0.10	-0.05	-50.00 %	1	71	4/25/2024
2.50	0.10	0.25	0.18	0.175	0.00	0.00 %	0	12	-
3.00	0.40	0.70	0.40	0.55	-0.10	-20.00 %	1	347	4/25/2024
5.00	2.10	2.70	2.11	2.40	0.00	0.00 %	0	10	-
7.50	4.50	5.30	2.49	4.90	0.00	0.00 %	0	0	-

Mersana Therapeutics

Delayed Upgrade Clock