News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 2,690 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 0.50 | Last Trade | 5/08/2024 11:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.30 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 1.60 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 1.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.75 | 3.60 | 0.95 | 0.00 % | 0 | 23 |
| 2.50 | 0.05 | 0.65 | 0.55 | 10.00 % | 10 | 2,690 |
| 3.00 | 0.15 | 1.10 | 0.10 | 0.00 % | 0 | 479 |
| 3.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 228 |
| 4.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 775 |
| 4.50 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 41 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,356 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 6 |
| 2.50 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 695 |
| 3.00 | 0.10 | 0.45 | 0.25 | 0.00 % | 0 | 184 |
| 3.50 | 0.45 | 0.65 | 0.53 | 0.00 % | 0 | 61 |
| 4.00 | 0.70 | 1.40 | 0.88 | 0.00 % | 0 | 0 |
| 4.50 | 1.15 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.65 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
