Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mereo BioPharma Group PLC | MREO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.055 | -2.08% | 2.595 | 11:04:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.62 | 2.59 | 2.668 | 2.65 |
MREO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.80 | 2.8199 | 2.525 | 2.67 | 904,289 | -0.205 | -7.32% |
| 1 Month | 2.995 | 3.48 | 2.525 | 3.01 | 1,013,342 | -0.40 | -13.36% |
| 3 Months | 3.66 | 4.36 | 2.525 | 3.54 | 1,417,173 | -1.07 | -29.10% |
| 6 Months | 1.90 | 4.36 | 1.59 | 3.02 | 1,340,972 | 0.695 | 36.58% |
| 1 Year | 1.16 | 4.36 | 0.9201 | 2.08 | 1,483,756 | 1.44 | 123.71% |
| 3 Years | 3.29 | 4.36 | 0.301 | 1.76 | 1,452,114 | -0.695 | -21.12% |
| 5 Years | 6.55 | 6.5659 | 0.301 | 2.16 | 1,143,853 | -3.96 | -60.38% |
MREO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 2.65 | 0.07 | 2.71% | 2.56 | 2.675 | 2.525 | 814,677 |
| Apr 17 2024 | 2.58 | -0.11 | -4.09% | 2.70 | 2.71 | 2.58 | 601,085 |
| Apr 16 2024 | 2.69 | 0.02 | 0.75% | 2.67 | 2.70 | 2.61 | 545,234 |
| Apr 15 2024 | 2.67 | -0.05 | -1.84% | 2.68 | 2.73 | 2.605 | 1,249,402 |
| Apr 12 2024 | 2.72 | -0.02 | -0.73% | 2.80 | 2.8199 | 2.64 | 1,311,047 |
| Apr 11 2024 | 2.74 | -0.20 | -6.80% | 2.96 | 2.997 | 2.72 | 1,651,052 |
| Apr 10 2024 | 2.94 | -0.19 | -6.07% | 3.022 | 3.07 | 2.93 | 753,998 |
| Apr 09 2024 | 3.13 | -0.04 | -1.26% | 3.18 | 3.18 | 2.984 | 850,804 |
| Apr 08 2024 | 3.17 | -0.12 | -3.65% | 3.27 | 3.27 | 3.14 | 627,791 |
| Apr 05 2024 | 3.29 | 0.03 | 0.92% | 3.28 | 3.36 | 3.24 | 662,844 |
| Apr 04 2024 | 3.26 | -0.15 | -4.40% | 3.46 | 3.4681 | 3.19 | 951,386 |
| Apr 03 2024 | 3.41 | 0.03 | 0.89% | 3.38 | 3.48 | 3.32 | 604,605 |
| Apr 02 2024 | 3.38 | -0.03 | -0.88% | 3.27 | 3.409 | 3.25 | 808,020 |
| Apr 01 2024 | 3.41 | 0.11 | 3.33% | 3.35 | 3.475 | 3.20 | 933,227 |
| Mar 28 2024 | 3.30 | 0.30 | 10.00% | 3.10 | 3.45 | 3.05 | 2,280,944 |
| Mar 27 2024 | 3.00 | 0.05 | 1.69% | 3.00 | 3.09 | 2.9201 | 444,839 |
| Mar 26 2024 | 2.95 | -0.02 | -0.67% | 2.98 | 3.10 | 2.915 | 990,165 |
| Mar 25 2024 | 2.97 | -0.01 | -0.34% | 2.98 | 3.005 | 2.86 | 1,308,178 |
| Mar 22 2024 | 2.98 | 0.02 | 0.68% | 2.995 | 3.04 | 2.859 | 1,864,196 |
| Mar 21 2024 | 2.96 | -0.14 | -4.52% | 3.08 | 3.11 | 2.96 | 1,020,549 |
| Mar 20 2024 | 3.10 | 0.06 | 1.97% | 3.02 | 3.12 | 2.97 | 851,694 |
| Mar 19 2024 | 3.04 | -0.05 | -1.62% | 3.09 | 3.13 | 3.00 | 671,002 |
