Mereo BioPharma Group PLC (MREO)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.00 | 3.20 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.30 | 1.95 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.75 | 1.00 | 0.73 | 0.875 | 0.00 | 0.00 % | 0 | 85 | - |
4.00 | 0.15 | 1.05 | 0.20 | 0.60 | -0.05 | -20.00 % | 7 | 1,426 | 11/29/2024 |
5.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.02 | 25.00 % | 5 | 161 | 11/29/2024 |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
7.00 | 0.04 | 0.35 | 0.04 | 0.195 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.10 | 0.35 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 1,004 | - |
4.00 | 0.20 | 0.85 | 0.65 | 0.525 | 0.00 | 0.00 % | 0 | 87 | - |
5.00 | 1.20 | 1.75 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.10 | 3.20 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.90 | 4.00 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.