News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.80 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 11.70 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 26.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 21.40 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.60 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.20 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 9.80 | 11.70 | 9.90 | 0.00 % | 0 | 3 |
| 130.00 | 6.70 | 7.80 | 7.10 | 0.00 % | 0 | 88 |
| 135.00 | 4.20 | 4.90 | 4.30 | -20.37 % | 2 | 797 |
| 140.00 | 2.10 | 3.30 | 2.37 | -11.24 % | 3 | 12 |
| 145.00 | 1.00 | 1.75 | 0.45 | 0.00 % | 0 | 1 |
| 150.00 | 0.30 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.35 | 0.65 | 0.55 | 0.00 % | 14 | 60 |
| 115.00 | 0.55 | 2.90 | 0.98 | 96.00 % | 1 | 13 |
| 120.00 | 1.05 | 1.75 | 1.37 | -26.74 % | 1 | 17 |
| 125.00 | 2.10 | 2.95 | 2.75 | 0.00 % | 0 | 469 |
| 130.00 | 3.70 | 4.60 | 4.40 | -4.35 % | 60 | 133 |
| 135.00 | 5.90 | 7.20 | 6.40 | 0.00 % | 0 | 10 |
| 140.00 | 9.10 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 11.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.90 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
