News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 4 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.15 | Last Trade | 5/08/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.30 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.60 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.70 | 7.30 | 5.15 | 0.00 % | 0 | 10 |
| 12.50 | 2.35 | 4.90 | 2.50 | 0.00 % | 0 | 0 |
| 15.00 | 1.85 | 2.50 | 2.45 | -9.26 % | 173 | 516 |
| 17.50 | 0.95 | 1.65 | 1.20 | -29.41 % | 29 | 1,086 |
| 20.00 | 0.60 | 0.95 | 0.90 | -18.18 % | 16 | 2,279 |
| 22.50 | 0.35 | 0.95 | 0.30 | 0.00 % | 0 | 8 |
| 25.00 | 0.15 | 0.85 | 0.55 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.50 | 0.18 | 260.00 % | 51 | 55 |
| 7.50 | 0.25 | 0.95 | 0.55 | 0.00 % | 13 | 0 |
| 10.00 | 1.00 | 1.05 | 1.00 | 9,900.00 % | 183 | 1 |
| 12.50 | 1.65 | 1.90 | 1.71 | 71.00 % | 201 | 2,803 |
| 15.00 | 2.45 | 2.95 | 2.60 | 48.57 % | 45 | 1,195 |
| 17.50 | 2.60 | 5.30 | 3.10 | 0.00 % | 0 | 1,018 |
| 20.00 | 5.60 | 7.70 | 6.60 | 88.57 % | 6 | 32 |
| 22.50 | 7.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
