ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,582.00
      -0.17%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.725
      0.20%
      Bitcoin
      61,536.03
      0.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Medallion Financial Corporation (MFIN)

      7. Medallion Financial Corporation (MFIN) Options

      MFIN Medallion Financial Corporation

      7.87
      -0.04 (-0.51%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      MFIN May 17 2024 15 Call

      View Full MFIN Chain
      0.15 0.00 (0.00%)
      Bid 0.15 Volume 0 Exp. Date May 17 2024
      Ask 0.75 Open Interest 3 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.15 Last Trade - -

      MFIN Option Chain - May 17 2024

      MFIN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.505.305.600.000.00 %00
      5.002.703.100.000.00 %00
      7.500.350.600.740.00 %0400
      10.000.100.450.100.00 %0277
      12.500.250.100.250.00 %0534
      15.000.150.750.150.00 %03

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.050.050.050.00 %0582
      7.500.100.200.100.00 %03,233
      10.001.952.402.000.00 %027
      12.504.504.803.000.00 %010
      15.007.007.300.000.00 %00

      MFIN Latest iHub Posts

      marathon man
      Mfin repurchase program has started buying shares.
      Fri Dec 31, 2021 9:07 PM
      Zorax
      You missed the ride up
      Thu Dec 30, 2021 1:41 PM
      Michael TRed
      You missed the ride up
      Thu Dec 30, 2021 8:48 AM
      Zorax
      "Just getting started actually"
      Thu Dec 30, 2021 8:15 AM
      Michael TRed
      Just getting started actually
      Mon Jun 22, 2020 4:12 PM
      BAG IT
      Fire
      Mon Jun 22, 2020 1:51 PM
      BAG IT
      3.00 holla legooooooo
      Tue Jun 16, 2020 12:13 PM
      BAG IT
      Let’s get this going 3.00 magnet
      Tue Jun 16, 2020 12:13 PM
      More MFIN Messages

      MFIN Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 08 2024 16:07
      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - May 07 2024 16:49
      More MFIN News

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      CEOS
      CeCors (PK)
      Delayed Upgrade Clock