Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medallion Financial Corporation | MFIN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -1.37% | 7.91 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.96 | 7.80 | 8.09 | 7.91 | 8.02 |
MFIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.82 | 8.32 | 7.62 | 7.83 | 113,281 | 0.09 | 1.15% |
| 1 Month | 7.99 | 8.32 | 7.425 | 7.83 | 81,949 | -0.08 | -1.00% |
| 3 Months | 10.07 | 10.13 | 6.9201 | 8.10 | 114,474 | -2.16 | -21.45% |
| 6 Months | 6.58 | 10.14 | 6.34 | 8.57 | 91,020 | 1.33 | 20.21% |
| 1 Year | 6.16 | 10.49 | 5.64 | 8.31 | 78,480 | 1.75 | 28.41% |
| 3 Years | 7.80 | 10.49 | 3.50 | 7.58 | 89,912 | 0.11 | 1.41% |
| 5 Years | 6.46 | 10.49 | 1.29 | 6.16 | 98,889 | 1.45 | 22.45% |
MFIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.91 | -0.11 | -1.37% | 7.96 | 8.09 | 7.80 | 39,668 |
| Apr 25 2024 | 8.02 | -0.26 | -3.14% | 8.04 | 8.05 | 7.819 | 47,027 |
| Apr 24 2024 | 8.28 | 0.12 | 1.47% | 8.10 | 8.32 | 8.03 | 48,318 |
| Apr 23 2024 | 8.16 | 0.53 | 6.95% | 7.70 | 8.22 | 7.70 | 108,394 |
| Apr 22 2024 | 7.63 | -0.16 | -2.05% | 7.75 | 7.92 | 7.62 | 330,930 |
| Apr 19 2024 | 7.79 | -0.09 | -1.14% | 7.82 | 7.90 | 7.70 | 31,735 |
| Apr 18 2024 | 7.88 | 0.15 | 1.94% | 7.73 | 7.97 | 7.69 | 108,763 |
| Apr 17 2024 | 7.73 | -0.08 | -1.02% | 7.85 | 7.90 | 7.73 | 19,514 |
| Apr 16 2024 | 7.81 | 0.07 | 0.90% | 7.5515 | 7.96 | 7.55 | 92,788 |
| Apr 15 2024 | 7.74 | 0.01 | 0.13% | 7.67 | 7.8199 | 7.5601 | 66,650 |
| Apr 12 2024 | 7.73 | -0.09 | -1.15% | 7.85 | 7.85 | 7.55 | 42,142 |
| Apr 11 2024 | 7.82 | 0.28 | 3.71% | 7.54 | 7.87 | 7.54 | 47,115 |
| Apr 10 2024 | 7.54 | -0.46 | -5.75% | 7.96 | 7.99 | 7.425 | 151,567 |
| Apr 09 2024 | 8.00 | 0.23 | 2.96% | 7.84 | 8.00 | 7.7101 | 90,573 |
| Apr 08 2024 | 7.77 | -0.22 | -2.75% | 8.00 | 8.00 | 7.73 | 90,636 |
| Apr 05 2024 | 7.99 | 0.07 | 0.88% | 7.9999 | 8.06 | 7.92 | 36,076 |
| Apr 04 2024 | 7.92 | -0.09 | -1.12% | 8.06 | 8.23 | 7.92 | 48,585 |
| Apr 03 2024 | 8.01 | 0.06 | 0.75% | 7.99 | 8.09 | 7.88 | 33,497 |
| Apr 02 2024 | 7.95 | -0.12 | -1.49% | 7.99 | 8.23 | 7.90 | 74,284 |
| Apr 01 2024 | 8.07 | 0.16 | 2.02% | 7.99 | 8.1119 | 7.77 | 88,446 |
| Mar 28 2024 | 7.91 | 0.04 | 0.51% | 7.92 | 7.98 | 7.8302 | 57,632 |
