Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Medallion Financial Corporation (MFIN)
Medallion Financial Corporation (MFIN) Options

MFIN Medallion Financial Corporation

7.91

-0.11 (-1.37%)

Apr 26 2024 - Closed

Delayed by 15 minutes

MFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.10	7.00	0.00	6.05	0.00	0.00 %	0	0	-
5.00	2.65	3.90	0.00	3.275	0.00	0.00 %	0	0	-
7.50	0.65	0.95	0.70	0.80	-0.20	-22.22 %	110	200	4/26/2024
10.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	277	-
12.50	0.25	0.10	0.25	0.175	0.00	0.00 %	0	534	-
15.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	3	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	402	-
7.50	0.35	0.45	0.42	0.40	0.12	40.00 %	2	3,192	4/26/2024
10.00	1.40	2.95	2.40	2.175	0.00	0.00 %	0	31	-
12.50	4.30	5.10	3.00	4.70	0.00	0.00 %	0	10	-
15.00	6.80	7.60	0.00	7.20	0.00	0.00 %	0	0	-

Medallion Financial

Delayed Upgrade Clock