ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,480.00
      -0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.685
      -0.58%
      Bitcoin
      66,628.76
      -0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Lightbridge Corporation (LTBR)

      7. Lightbridge Corporation (LTBR) Options

      LTBR Lightbridge Corporation

      3.08
      -0.01 (-0.32%)
      Jul 30 2024 - Closed
      Delayed by 15 minutes

      LTBR Aug 16 2024 2.5 Call

      View Full LTBR Chain
      0.86 0.24 (38.71%)
      Bid 0.65 Volume 10 Exp. Date Aug 16 2024
      Ask 0.85 Open Interest 95 Day's Range 0.86 - 0.86
      Open 0.86 Prev Close 0.62 Last Trade 7/29/2024 09:46

      LTBR Option Chain - Aug 16 2024

      LTBR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.650.850.8638.71 %1095
      5.000.050.100.05-44.44 %761,088

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.150.250.150.00 %0229
      5.001.902.151.87-4.10 %3754

      LTBR Latest iHub Posts

      boominator
      Planet Of The Humans
      Sun Jul 21, 2024 1:58 PM
      boominator
      Well then...
      Sun Jul 21, 2024 1:52 PM
      77Port
      Well, this it too absolute for me: "Anyone
      Sat Jul 20, 2024 3:30 PM
      boominator
      No big mystery here...very simple...
      Fri Jul 19, 2024 7:18 PM
      77Port
      So, the Donald is given his speech at
      Fri Jul 19, 2024 12:45 AM
      boominator
      BWXT considers locating TRISO plant in Wyoming
      Thu Jul 18, 2024 2:16 PM
      boominator
      President Biden signs ADVANCE Act into law
      Thu Jul 11, 2024 7:48 PM
      boominator
      Congress Passes ADVANCE Act
      Wed Jun 26, 2024 4:38 PM
      More LTBR Messages

      Your Recent History

      USOTC
      CNNA
      Cann American (CE)
      USOTC
      SAPX
      Seven Arts Entertainment (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      UBQU
      Ubiquitech Software (PK)
      USOTC
      HHSE
      Hannover House (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      GDVM
      Global Developments (PK)
      COIN
      BTCUSD
      Bitcoin
      NASDAQ
      RNAZ
      TransCode Therapeutics
      NASDAQ
      TSLA
      Tesla
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      IJJP
      IJJ (PK)
      Delayed Upgrade Clock