Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lightbridge Corporation | LTBR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.15% | 2.59 | 16:48:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.65 | 2.51 | 2.65 | 2.57 | 2.62 |
LTBR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.65 | 2.395 | 2.53 | 37,609 | 0.09 | 3.60% |
| 1 Month | 2.95 | 3.08 | 2.395 | 2.74 | 68,729 | -0.36 | -12.20% |
| 3 Months | 3.25 | 3.30 | 2.395 | 2.88 | 73,783 | -0.66 | -20.31% |
| 6 Months | 4.35 | 4.63 | 2.395 | 3.22 | 73,216 | -1.76 | -40.46% |
| 1 Year | 3.77 | 6.70 | 2.395 | 4.11 | 71,243 | -1.18 | -31.30% |
| 3 Years | 5.28 | 14.60 | 2.395 | 6.56 | 102,081 | -2.69 | -50.95% |
| 5 Years | 11.76 | 14.60 | 1.71 | 6.28 | 135,377 | -9.17 | -77.98% |
LTBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.62 | 0.03 | 1.16% | 2.58 | 2.62 | 2.48 | 20,617 |
| Apr 24 2024 | 2.59 | 0.09 | 3.60% | 2.50 | 2.6199 | 2.4601 | 43,406 |
| Apr 23 2024 | 2.50 | 0.01 | 0.40% | 2.41 | 2.52 | 2.395 | 72,565 |
| Apr 22 2024 | 2.49 | -0.01 | -0.40% | 2.46 | 2.54 | 2.45 | 18,952 |
| Apr 19 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.55 | 2.47 | 33,696 |
| Apr 18 2024 | 2.50 | -0.02 | -0.79% | 2.53 | 2.60 | 2.45 | 43,490 |
| Apr 17 2024 | 2.52 | -0.08 | -3.08% | 2.63 | 2.64 | 2.50 | 85,418 |
| Apr 16 2024 | 2.60 | -0.07 | -2.62% | 2.67 | 2.72 | 2.50 | 89,763 |
| Apr 15 2024 | 2.67 | -0.14 | -4.98% | 2.80 | 2.8478 | 2.60 | 69,413 |
| Apr 12 2024 | 2.81 | 0.01 | 0.36% | 2.83 | 2.94 | 2.77 | 74,626 |
| Apr 11 2024 | 2.80 | 0.08 | 2.94% | 2.76 | 2.86 | 2.6601 | 114,953 |
| Apr 10 2024 | 2.72 | -0.01 | -0.37% | 2.71 | 2.75 | 2.67 | 41,762 |
| Apr 09 2024 | 2.73 | 0.01 | 0.37% | 2.74 | 2.77 | 2.69 | 62,224 |
| Apr 08 2024 | 2.72 | -0.04 | -1.45% | 2.77 | 2.81 | 2.6767 | 104,407 |
| Apr 05 2024 | 2.76 | -0.21 | -7.07% | 2.94 | 2.94 | 2.6948 | 131,018 |
| Apr 04 2024 | 2.97 | -0.02 | -0.67% | 3.00 | 3.08 | 2.872 | 154,274 |
| Apr 03 2024 | 2.99 | -0.01 | -0.33% | 2.96 | 3.03 | 2.945 | 71,833 |
| Apr 02 2024 | 3.00 | 0.01 | 0.33% | 2.98 | 3.01 | 2.9301 | 47,382 |
| Apr 01 2024 | 2.99 | 0.04 | 1.36% | 2.95 | 3.06 | 2.932 | 52,226 |
| Mar 28 2024 | 2.95 | -0.06 | -1.99% | 3.05 | 3.10 | 2.92 | 191,101 |
| Mar 27 2024 | 3.01 | 0.18 | 6.36% | 2.92 | 3.08 | 2.91 | 111,718 |
| Mar 26 2024 | 2.83 | -0.05 | -1.74% | 2.86 | 2.9299 | 2.83 | 40,963 |
