Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Leslies Inc (LESL)
Leslies Inc (LESL) Options

LESL Leslies Inc

4.69

0.00 (0.00%)

Pre Market

Last Updated: 04:56:55

Delayed by 15 minutes

LESL May 17 2024 4 Call

View Full LESL Chain

0.80 -0.20 (-20.00%)

Bid	0.65	Volume	5	Exp. Date	May 17 2024
Ask	0.90	Open Interest	255	Day's Range	0.80 - 0.80
Open	0.80	Prev Close	1.00	Last Trade	5/08/2024 11:32

LESL Option Chain - May 17 2024

LESL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	3.00	4.80	0.00	0.00 %	0	0
2.00	2.60	3.20	2.70	0.00 %	0	5
3.00	1.05	1.90	1.65	0.00 %	0	19
4.00	0.65	0.90	0.80	-20.00 %	5	255
5.00	0.20	0.25	0.20	-20.00 %	323	1,984
6.00	0.05	0.05	0.05	0.00 %	5	1,885
7.00	0.05	0.05	0.05	0.00 %	0	44
8.00	0.04	0.05	0.04	0.00 %	0	3,336
9.00	0.10	0.75	0.10	0.00 %	0	95

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.05	0.75	0.05	0.00 %	0	1
2.00	0.00	0.75	0.00	0.00 %	0	0
3.00	0.02	0.75	0.02	0.00 %	0	225
4.00	0.05	0.20	0.10	100.00 %	7	345
5.00	0.50	0.55	0.55	83.33 %	4,291	384
6.00	1.25	1.45	2.12	0.00 %	0	40
7.00	2.20	3.40	2.50	0.00 %	0	22
8.00	3.20	4.40	3.90	0.00 %	0	46
9.00	4.20	5.30	4.30	0.00 %	0	0

LESL Latest iHub Posts

Dragonwing

Perfect time to jump in the pool!

Thu Aug 5, 2021 9:52 AM

MerthyrQ

Welcome to the LESL board, a newly public

Fri Nov 20, 2020 2:01 PM

More LESL Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

1812 Brewing (PK)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Valiant Eagle (PK)

Innovation Pharmaceuticals (CE)

Delayed Upgrade Clock