Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leslies Inc | LESL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -2.10% | 4.20 | 19:08:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.33 | 4.27 | 4.40 | 4.30 | 4.29 |
LESL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.09 | 5.235 | 4.16 | 4.52 | 4,761,122 | -0.89 | -17.49% |
| 1 Month | 6.565 | 7.70 | 4.16 | 5.60 | 3,204,244 | -2.37 | -36.02% |
| 3 Months | 7.17 | 8.21 | 4.16 | 6.71 | 3,059,031 | -2.97 | -41.42% |
| 6 Months | 5.50 | 8.21 | 4.16 | 6.16 | 3,194,712 | -1.30 | -23.64% |
| 1 Year | 10.57 | 11.68 | 4.16 | 6.96 | 3,814,246 | -6.37 | -60.26% |
| 3 Years | 26.23 | 31.55 | 4.16 | 13.10 | 2,849,972 | -22.03 | -83.99% |
| 5 Years | 21.00 | 32.84 | 4.16 | 13.84 | 2,642,179 | -16.80 | -80.00% |
LESL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 4.30 | 0.01 | 0.23% | 4.33 | 4.40 | 4.27 | 4,251,203 |
| Apr 16 2024 | 4.29 | -0.09 | -2.05% | 4.31 | 4.35 | 4.16 | 4,705,879 |
| Apr 15 2024 | 4.38 | -0.21 | -4.58% | 4.64 | 4.83 | 4.37 | 5,347,645 |
| Apr 12 2024 | 4.59 | 0.00 | 0.11% | 4.52 | 4.60 | 4.36 | 3,958,230 |
| Apr 11 2024 | 4.585 | -0.14 | -2.86% | 4.76 | 4.88 | 4.58 | 3,597,714 |
| Apr 10 2024 | 4.72 | -0.70 | -12.92% | 5.09 | 5.235 | 4.64 | 6,434,948 |
| Apr 09 2024 | 5.42 | 0.05 | 0.93% | 5.45 | 5.53 | 5.34 | 2,184,913 |
| Apr 08 2024 | 5.37 | -0.08 | -1.47% | 5.55 | 5.64 | 5.35 | 2,232,648 |
| Apr 05 2024 | 5.45 | -0.18 | -3.20% | 5.55 | 5.64 | 5.435 | 1,559,715 |
| Apr 04 2024 | 5.63 | -0.03 | -0.53% | 5.77 | 5.86 | 5.54 | 2,112,777 |
| Apr 03 2024 | 5.66 | -0.10 | -1.74% | 5.68 | 5.75 | 5.495 | 2,610,271 |
| Apr 02 2024 | 5.76 | -0.18 | -3.03% | 5.77 | 5.85 | 5.66 | 3,428,776 |
| Apr 01 2024 | 5.94 | -0.56 | -8.62% | 6.62 | 6.64 | 5.90 | 4,097,875 |
| Mar 28 2024 | 6.50 | -0.36 | -5.25% | 6.87 | 6.90 | 6.44 | 3,047,383 |
| Mar 27 2024 | 6.86 | 0.41 | 6.36% | 6.49 | 6.875 | 6.39 | 2,464,580 |
| Mar 26 2024 | 6.45 | -0.27 | -4.02% | 6.78 | 6.82 | 6.44 | 2,610,721 |
| Mar 25 2024 | 6.72 | -0.50 | -6.93% | 7.23 | 7.32 | 6.70 | 2,591,026 |
| Mar 22 2024 | 7.22 | -0.31 | -4.12% | 7.54 | 7.59 | 7.20 | 1,768,011 |
| Mar 21 2024 | 7.53 | 0.56 | 8.03% | 6.99 | 7.70 | 6.97 | 3,791,120 |
| Mar 20 2024 | 6.97 | 0.40 | 6.09% | 6.565 | 7.005 | 6.475 | 2,708,710 |
| Mar 19 2024 | 6.57 | -0.27 | -3.95% | 6.71 | 6.865 | 6.43 | 2,727,763 |
| Mar 18 2024 | 6.84 | -0.42 | -5.79% | 7.28 | 7.355 | 6.83 | 2,940,784 |
