News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 23.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 28.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.60 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.30 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.90 | 11.40 | 7.40 | 0.00 % | 0 | 45 |
| 115.00 | 3.80 | 4.80 | 3.30 | 0.00 % | 0 | 68 |
| 120.00 | 0.65 | 1.05 | 1.30 | -3.70 % | 4 | 170 |
| 125.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 130.00 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 2 |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 18 |
| 105.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 30 |
| 110.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 81 |
| 115.00 | 0.05 | 1.00 | 3.90 | 0.00 % | 0 | 33 |
| 120.00 | 1.35 | 1.95 | 2.70 | 0.00 % | 0 | 3 |
| 125.00 | 4.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 8.70 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.30 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
