News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 12.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 13.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.60 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.10 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.70 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.20 | 6.20 | 6.25 | 0.00 % | 0 | 1 |
| 15.00 | 1.75 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 1.30 | 0.25 | 0.00 % | 0 | 2 |
| 20.00 | 0.90 | 0.20 | 0.90 | 0.00 % | 0 | 44 |
| 22.50 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 1 |
| 25.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 41 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.34 | 0.75 | 0.34 | 0.00 % | 0 | 3 |
| 17.50 | 1.10 | 1.40 | 1.10 | 0.00 % | 0 | 32 |
| 20.00 | 2.40 | 3.20 | 2.70 | 0.00 % | 0 | 1 |
| 22.50 | 4.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.30 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.50 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
