Kimball Electronics Inc (KE)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 10.60 | 13.70 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 8.10 | 11.20 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.70 | 8.70 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.20 | 6.20 | 6.25 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 1.75 | 3.70 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.05 | 1.30 | 0.25 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.90 | 0.20 | 0.90 | 0.55 | 0.00 | 0.00 % | 0 | 44 | - |
22.50 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 41 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 34 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 3 | - |
17.50 | 1.10 | 1.40 | 1.10 | 1.25 | 0.00 | 0.00 % | 0 | 32 | - |
20.00 | 2.40 | 3.20 | 2.70 | 2.80 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 4.10 | 5.80 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.30 | 8.30 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.50 | 13.30 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.