News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.00 | 11.00 | 10.10 | 0.00 % | 0 | 0 |
| 85.00 | 4.30 | 5.00 | 2.05 | 0.00 % | 0 | 15 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.35 | 0.35 | 0.00 % | 0 | 45 |
| 100.00 | 0.16 | 2.15 | 0.16 | 0.00 % | 0 | 41 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.18 | 0.10 | 0.18 | 0.00 % | 0 | 1 |
| 70.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 8 |
| 75.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 96 |
| 80.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 80 |
| 85.00 | 0.25 | 0.35 | 0.50 | 0.00 % | 0 | 132 |
| 90.00 | 1.10 | 3.20 | 2.75 | 0.00 % | 0 | 39 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.60 | 18.50 | 13.50 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
