IPG Photonics IPGP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	41.30	45.60	0.00	43.45	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	26.40	30.90	0.00	28.65	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	16.50	20.90	0.00	18.70	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	7.90	11.70	0.00	9.80	0.00	0.00 %	0	0	-
85.00	5.90	6.60	4.20	6.25	0.00	0.00 %	0	8	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.70	1.05	0.96	0.875	0.36	60.00 %	2	41	4/26/2024
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.05	2.30	6.20	1.175	0.00	0.00 %	0	14	-
115.00	0.40	1.90	0.40	1.15	0.00	0.00 %	0	156	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	1.30	1.90	1.30	1.60	0.00	0.00 %	0	1	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	1.20	3.20	1.10	2.20	-0.40	-26.67 %	50	50	4/26/2024
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	8.00	10.40	11.00	9.20	0.00	0.00 %	0	23	-
100.00	10.30	14.20	0.00	12.25	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	29.50	33.80	0.00	31.65	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	39.50	43.80	0.00	41.65	0.00	0.00 %	0	0	-
135.00	44.50	48.80	38.60	46.65	0.00	0.00 %	0	0	-

IPGP IPG Photonics Corporation