News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.50 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.30 | 6.90 | 6.80 | 0.00 % | 0 | 114 |
| 75.00 | 0.95 | 1.05 | 1.40 | 86.67 % | 1 | 1,450 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 3 |
| 95.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 40 |
| 65.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 105 |
| 70.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 1,713 |
| 75.00 | 0.25 | 0.35 | 0.20 | -60.00 % | 10 | 4,220 |
| 80.00 | 3.70 | 5.80 | 4.40 | 0.00 % | 0 | 51 |
| 85.00 | 9.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.70 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.30 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
