Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hologic Inc | HOLX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.94 | 2.76% | 72.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.9053 | 67.88 | 72.46 | 72.35 | 70.41 |
HOLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.49 | 75.85 | 67.88 | 72.65 | 1,819,409 | -0.14 | -0.19% |
| 1 Month | 84.17 | 85.00 | 67.88 | 76.81 | 2,157,623 | -11.82 | -14.04% |
| 3 Months | 75.91 | 85.00 | 67.88 | 76.89 | 1,995,828 | -3.56 | -4.69% |
| 6 Months | 57.61 | 85.00 | 57.02 | 72.02 | 1,983,589 | 14.74 | 25.59% |
| 1 Year | 48.46 | 85.00 | 26.49 | 58.90 | 2,405,600 | 23.89 | 49.3% |
| 3 Years | 37.91 | 85.00 | 26.49 | 49.87 | 2,134,072 | 34.44 | 90.85% |
| 5 Years | 34.38 | 85.00 | 26.49 | 45.11 | 2,312,178 | 37.97 | 110.44% |
HOLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 72.35 | 1.94 | 2.76% | 70.9053 | 72.46 | 67.88 | 2,255,700 |
| Mar 04 2021 | 70.41 | -1.56 | -2.17% | 71.62 | 72.363 | 68.915 | 1,740,646 |
| Mar 03 2021 | 71.97 | -2.85 | -3.81% | 74.57 | 75.05 | 71.72 | 1,633,004 |
| Mar 02 2021 | 74.82 | 0.18 | 0.24% | 75.315 | 75.85 | 74.77 | 1,495,943 |
| Mar 01 2021 | 74.64 | 2.55 | 3.54% | 72.23 | 75.06 | 72.23 | 1,618,371 |
| Feb 26 2021 | 72.09 | -0.27 | -0.37% | 72.49 | 72.96 | 71.40 | 2,609,079 |
| Feb 25 2021 | 72.36 | -2.79 | -3.71% | 74.47 | 75.14 | 71.46 | 2,433,540 |
| Feb 24 2021 | 75.15 | -0.35 | -0.46% | 74.92 | 76.2999 | 74.81 | 1,903,347 |
| Feb 23 2021 | 75.50 | 0.93 | 1.25% | 74.22 | 76.475 | 73.3303 | 2,856,041 |
| Feb 22 2021 | 74.57 | -1.12 | -1.48% | 75.77 | 77.00 | 73.45 | 3,287,716 |
| Feb 19 2021 | 75.69 | -6.64 | -8.07% | 82.58 | 83.00 | 75.43 | 5,374,474 |
| Feb 18 2021 | 82.33 | -0.17 | -0.21% | 82.21 | 82.66 | 80.40 | 1,685,749 |
| Feb 17 2021 | 82.50 | -0.93 | -1.11% | 83.19 | 84.41 | 81.39 | 1,848,534 |
| Feb 16 2021 | 83.43 | 0.45 | 0.54% | 85.00 | 85.00 | 82.60 | 2,006,513 |
| Feb 12 2021 | 82.98 | 2.96 | 3.7% | 80.66 | 83.13 | 79.75 | 1,576,022 |
| Feb 11 2021 | 80.02 | 0.42 | 0.53% | 80.24 | 81.06 | 79.61 | 1,580,860 |
| Feb 10 2021 | 79.60 | -1.55 | -1.91% | 81.35 | 81.59 | 79.445 | 1,858,472 |
| Feb 09 2021 | 81.15 | -1.13 | -1.37% | 82.01 | 82.7746 | 81.00 | 1,288,439 |
| Feb 08 2021 | 82.28 | -0.52 | -0.63% | 83.01 | 83.80 | 81.72 | 1,746,501 |
