| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hologic Inc | HOLX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.12% | 73.08 | 11:17:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.99 | 72.65 | 73.535 | 72.99 |
HOLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.51 | 73.535 | 71.30 | 72.24 | 1,053,588 | 1.57 | 2.2% |
| 1 Month | 68.75 | 73.535 | 67.58 | 70.99 | 1,528,762 | 4.33 | 6.3% |
| 3 Months | 78.24 | 79.45 | 66.58 | 71.96 | 1,744,101 | -5.16 | -6.6% |
| 6 Months | 70.82 | 80.49 | 66.58 | 73.21 | 1,782,386 | 2.26 | 3.19% |
| 1 Year | 76.95 | 81.04 | 66.58 | 73.49 | 1,664,615 | -3.87 | -5.03% |
| 3 Years | 49.16 | 85.00 | 26.49 | 62.81 | 2,067,689 | 23.92 | 48.66% |
| 5 Years | 38.46 | 85.00 | 26.49 | 53.82 | 2,131,314 | 34.62 | 90.02% |
HOLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 72.99 | 0.92 | 1.28% | 72.27 | 73.02 | 72.03 | 669,078 |
| Aug 11 2022 | 72.07 | -0.17 | -0.24% | 72.44 | 73.29 | 72.01 | 684,389 |
| Aug 10 2022 | 72.24 | 0.83 | 1.16% | 72.31 | 72.73 | 71.35 | 1,097,582 |
| Aug 09 2022 | 71.41 | -1.37 | -1.88% | 72.87 | 72.99 | 71.30 | 1,375,043 |
| Aug 08 2022 | 72.78 | 1.38 | 1.93% | 71.51 | 72.95 | 71.46 | 1,441,847 |
| Aug 05 2022 | 71.40 | 0.20 | 0.28% | 70.60 | 71.43 | 70.45 | 1,144,927 |
| Aug 04 2022 | 71.20 | -1.06 | -1.47% | 72.54 | 72.59 | 71.11 | 1,022,258 |
| Aug 03 2022 | 72.26 | 0.79 | 1.11% | 71.83 | 72.61 | 71.22 | 1,145,128 |
| Aug 02 2022 | 71.47 | 0.52 | 0.73% | 71.10 | 72.33 | 70.78 | 1,308,674 |
| Aug 01 2022 | 70.95 | -0.43 | -0.6% | 71.10 | 71.59 | 70.40 | 1,529,052 |
| Jul 29 2022 | 71.38 | 0.60 | 0.85% | 70.37 | 71.57 | 70.0058 | 1,814,677 |
| Jul 28 2022 | 70.78 | -0.16 | -0.23% | 70.42 | 71.54 | 68.50 | 2,952,019 |
| Jul 27 2022 | 70.94 | 0.88 | 1.26% | 69.83 | 71.02 | 69.56 | 2,077,392 |
| Jul 26 2022 | 70.06 | -0.20 | -0.28% | 70.69 | 70.77 | 69.68 | 1,370,452 |
| Jul 25 2022 | 70.26 | -0.28 | -0.4% | 70.49 | 70.65 | 69.80 | 1,413,878 |
| Jul 22 2022 | 70.54 | -1.35 | -1.88% | 72.45 | 72.45 | 69.91 | 1,823,970 |
| Jul 21 2022 | 71.89 | 1.78 | 2.54% | 70.46 | 71.91 | 70.38 | 2,165,868 |
| Jul 20 2022 | 70.11 | -0.38 | -0.54% | 69.36 | 70.42 | 69.34 | 1,415,522 |
| Jul 19 2022 | 70.49 | 2.02 | 2.95% | 69.31 | 70.99 | 69.07 | 1,721,700 |
| Jul 18 2022 | 68.47 | -2.12 | -3.0% | 68.75 | 69.28 | 67.58 | 2,401,782 |
| Jul 15 2022 | 70.59 | 1.20 | 1.73% | 69.84 | 70.9575 | 69.55 | 1,671,486 |