HOLX

Hologic Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Hologic Inc HOLX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.94 2.76% 72.35 20:00:00
Open Price Low Price High Price Close Price Prev Close
70.9053 67.88 72.46 72.35 70.41
more quote information »

HOLX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week72.4975.8567.8872.651,819,409-0.14-0.19%
1 Month84.1785.0067.8876.812,157,623-11.82-14.04%
3 Months75.9185.0067.8876.891,995,828-3.56-4.69%
6 Months57.6185.0057.0272.021,983,58914.7425.59%
1 Year48.4685.0026.4958.902,405,60023.8949.3%
3 Years37.9185.0026.4949.872,134,07234.4490.85%
5 Years34.3885.0026.4945.112,312,17837.97110.44%

HOLX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 72.35 1.94 2.76% 70.9053 72.46 67.88 2,255,700
Mar 04 2021 70.41 -1.56 -2.17% 71.62 72.363 68.915 1,740,646
Mar 03 2021 71.97 -2.85 -3.81% 74.57 75.05 71.72 1,633,004
Mar 02 2021 74.82 0.18 0.24% 75.315 75.85 74.77 1,495,943
Mar 01 2021 74.64 2.55 3.54% 72.23 75.06 72.23 1,618,371
Feb 26 2021 72.09 -0.27 -0.37% 72.49 72.96 71.40 2,609,079
Feb 25 2021 72.36 -2.79 -3.71% 74.47 75.14 71.46 2,433,540
Feb 24 2021 75.15 -0.35 -0.46% 74.92 76.2999 74.81 1,903,347
Feb 23 2021 75.50 0.93 1.25% 74.22 76.475 73.3303 2,856,041
Feb 22 2021 74.57 -1.12 -1.48% 75.77 77.00 73.45 3,287,716
Feb 19 2021 75.69 -6.64 -8.07% 82.58 83.00 75.43 5,374,474
Feb 18 2021 82.33 -0.17 -0.21% 82.21 82.66 80.40 1,685,749
Feb 17 2021 82.50 -0.93 -1.11% 83.19 84.41 81.39 1,848,534
Feb 16 2021 83.43 0.45 0.54% 85.00 85.00 82.60 2,006,513
Feb 12 2021 82.98 2.96 3.7% 80.66 83.13 79.75 1,576,022
Feb 11 2021 80.02 0.42 0.53% 80.24 81.06 79.61 1,580,860
Feb 10 2021 79.60 -1.55 -1.91% 81.35 81.59 79.445 1,858,472
Feb 09 2021 81.15 -1.13 -1.37% 82.01 82.7746 81.00 1,288,439
Feb 08 2021 82.28 -0.52 -0.63% 83.01 83.80 81.72 1,746,501
See More Historical Prices »


Your Recent History
NASDAQ
HOLX
Hologic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.