Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hologic Inc | HOLX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.71 | 07:13:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.71 |
HOLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.48 | 77.81 | 74.89 | 76.27 | 1,312,288 | 0.23 | 0.30% |
| 1 Month | 77.83 | 79.22 | 74.53 | 76.71 | 1,510,869 | -2.12 | -2.72% |
| 3 Months | 74.40 | 79.22 | 71.25 | 75.35 | 1,769,862 | 1.31 | 1.76% |
| 6 Months | 66.25 | 79.22 | 64.02 | 72.94 | 1,828,428 | 9.46 | 14.28% |
| 1 Year | 84.295 | 87.88 | 64.02 | 74.64 | 1,742,786 | -8.59 | -10.18% |
| 3 Years | 73.31 | 87.88 | 59.78 | 73.16 | 1,749,113 | 2.40 | 3.27% |
| 5 Years | 45.17 | 87.88 | 26.49 | 65.55 | 1,901,381 | 30.54 | 67.61% |
HOLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 75.71 | -1.00 | -1.30% | 76.76 | 76.97 | 75.39 | 1,190,178 |
| Apr 24 2024 | 76.71 | -0.48 | -0.62% | 76.76 | 77.38 | 76.50 | 963,154 |
| Apr 23 2024 | 77.19 | 0.97 | 1.27% | 76.54 | 77.81 | 76.12 | 1,603,280 |
| Apr 22 2024 | 76.22 | 0.84 | 1.11% | 75.29 | 76.68 | 74.89 | 1,516,324 |
| Apr 19 2024 | 75.38 | 0.28 | 0.37% | 75.48 | 75.62 | 74.98 | 1,288,504 |
| Apr 18 2024 | 75.10 | 0.18 | 0.24% | 74.97 | 75.35 | 74.53 | 1,576,803 |
| Apr 17 2024 | 74.92 | -0.19 | -0.25% | 75.28 | 75.55 | 74.70 | 1,697,867 |
| Apr 16 2024 | 75.11 | -2.43 | -3.13% | 77.82 | 78.04 | 75.10 | 1,764,609 |
| Apr 15 2024 | 77.54 | 0.21 | 0.27% | 78.05 | 78.35 | 77.26 | 1,461,410 |
| Apr 12 2024 | 77.33 | -0.45 | -0.58% | 77.51 | 77.82 | 76.87 | 1,573,811 |
| Apr 11 2024 | 77.78 | 0.17 | 0.22% | 78.18 | 78.25 | 77.23 | 1,657,875 |
| Apr 10 2024 | 77.61 | -0.80 | -1.02% | 77.80 | 78.345 | 77.27 | 1,670,068 |
| Apr 09 2024 | 78.41 | 1.03 | 1.33% | 77.91 | 78.43 | 77.51 | 1,336,385 |
| Apr 08 2024 | 77.38 | -0.60 | -0.77% | 78.03 | 78.165 | 77.25 | 1,603,200 |
| Apr 05 2024 | 77.98 | 0.70 | 0.91% | 77.35 | 77.995 | 76.94 | 1,485,391 |
| Apr 04 2024 | 77.28 | -0.25 | -0.32% | 78.49 | 79.22 | 77.21 | 1,835,809 |
| Apr 03 2024 | 77.53 | 1.45 | 1.91% | 76.85 | 77.56 | 76.25 | 1,661,419 |
| Apr 02 2024 | 76.08 | -0.04 | -0.05% | 76.12 | 76.21 | 75.66 | 1,415,409 |
| Apr 01 2024 | 76.12 | -1.84 | -2.36% | 77.83 | 77.91 | 76.10 | 1,405,009 |
| Mar 28 2024 | 77.96 | 0.61 | 0.79% | 77.47 | 78.16 | 77.09 | 1,990,262 |
| Mar 27 2024 | 77.35 | 1.18 | 1.55% | 76.60 | 77.37 | 76.455 | 1,270,206 |
| Mar 26 2024 | 76.17 | 0.52 | 0.69% | 75.64 | 76.375 | 75.22 | 2,484,138 |
