ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.36
      0.01%
      US Tech 100
      17,651.20
      0.06%
      Dow Jones
      39,432.85
      0.11%
      Brent Oil
      83.175
      -0.92%
      Bitcoin
      60,943.94
      -3.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Golden Ocean Group Limited (GOGL)

      7. Golden Ocean Group Limited (GOGL) Options

      GOGL Golden Ocean Group Limited

      15.035
      0.115 (0.77%)
      Last Updated: 11:39:54
      Delayed by 15 minutes

      GOGL May 17 2024 7.5 Call

      View Full GOGL Chain
      0.00 0.00 (0.00%)
      Bid 7.30 Volume 0 Exp. Date May 17 2024
      Ask 9.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      GOGL Option Chain - May 17 2024

      GOGL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.5012.3014.000.000.00 %00
      5.009.8011.500.000.00 %00
      7.507.309.000.000.00 %00
      10.004.706.403.900.00 %0503
      12.502.403.802.504.17 %252
      15.000.200.250.2420.00 %1,5111,791
      17.500.320.050.320.00 %011
      20.000.250.050.250.00 %01
      22.500.000.500.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.500.000.00 %00
      5.000.000.500.000.00 %00
      7.500.000.500.000.00 %00
      10.000.000.050.000.00 %00
      12.500.250.250.250.00 %0251
      15.000.150.200.300.00 %0121
      17.502.153.700.000.00 %00
      20.004.806.000.000.00 %00
      22.507.208.600.000.00 %00

      GOGL Latest iHub Posts

      Monksdream
      GOGL new 52 week low
      Thu May 2, 2024 4:41 PM
      Monksdream
      GOGL new 52 week of high
      Fri Apr 26, 2024 3:08 PM
      Monksdream
      GOGL new 52 week hi
      Sun Mar 10, 2024 11:05 AM
      Monksdream
      GOGL new 52 week high
      Thu Mar 7, 2024 4:42 PM
      Monksdream
      GOGL new 52 week high
      Sat Mar 2, 2024 2:11 PM
      Monksdream
      GOGL new 52 week high
      Thu Feb 29, 2024 4:30 AM
      Monksdream
      GOGL new 52 week high
      Sat Feb 10, 2024 1:22 PM
      Dharna
      Their buyback program is in full swing.
      Mon Jun 19, 2023 7:24 AM
      More GOGL Messages

      Your Recent History

      USOTC
      EMGE
      Emergent Health (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      SONG
      Music Licensing (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      WDLF
      Decentral Life (PK)
      Delayed Upgrade Clock