GOGL

Golden Ocean Historical Data

Company Name Stock Ticker Symbol Market Type
Golden Ocean Group Limited GOGL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.36 -3.34% 10.41 13:33:35
Open Price Low Price High Price Close Price Prev Close
10.375 10.29 10.52 10.77
more quote information »

GOGL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.4611.6010.2910.943,013,643-1.05-9.16%
1 Month11.1011.6810.15510.972,585,196-0.69-6.22%
3 Months15.7016.45929.7612.133,757,973-5.29-33.69%
6 Months11.9916.45929.7612.594,049,188-1.58-13.18%
1 Year10.0616.45927.58511.573,139,8610.353.48%
3 Years5.5616.45922.5210.391,367,8434.8587.23%
5 Years8.7316.45922.5210.12906,3671.6819.24%

GOGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 10.77 0.04 0.37% 10.66 10.83 10.55 3,138,453
Aug 17 2022 10.73 -0.17 -1.56% 10.66 10.78 10.61 2,824,194
Aug 16 2022 10.90 -0.02 -0.18% 10.90 10.97 10.75 2,149,600
Aug 15 2022 10.92 -0.66 -5.7% 10.54 10.92 10.41 4,801,143
Aug 12 2022 11.58 0.08 0.7% 11.46 11.60 11.3004 2,154,824
Aug 11 2022 11.50 0.07 0.61% 11.25 11.68 11.22 2,902,738
Aug 10 2022 11.43 0.25 2.24% 11.51 11.57 11.28 2,952,206
Aug 09 2022 11.18 0.36 3.33% 11.11 11.25 11.0201 2,736,381
Aug 08 2022 10.82 0.30 2.85% 10.75 10.995 10.6386 2,227,501
Aug 05 2022 10.52 0.25 2.43% 10.27 10.695 10.27 1,907,152
Aug 04 2022 10.27 -0.25 -2.38% 10.37 10.45 10.155 2,955,165
Aug 03 2022 10.52 -0.59 -5.31% 10.83 10.85 10.44 3,229,114
Aug 02 2022 11.11 -0.19 -1.68% 10.98 11.26 10.775 2,678,281
Aug 01 2022 11.30 0.38 3.48% 11.05 11.37 10.9713 2,345,852
Jul 29 2022 10.92 -0.23 -2.06% 10.98 11.00 10.7637 2,854,701
Jul 28 2022 11.15 -0.18 -1.59% 11.33 11.40 11.0445 2,212,629
Jul 27 2022 11.33 0.43 3.94% 11.14 11.385 10.935 2,156,098
Jul 26 2022 10.90 0.01 0.09% 10.92 10.97 10.80 1,408,916
Jul 25 2022 10.89 0.06 0.55% 10.91 11.03 10.8299 2,216,162
Jul 22 2022 10.83 -0.33 -2.96% 11.10 11.20 10.715 1,852,819
Jul 21 2022 11.16 0.27 2.48% 10.92 11.18 10.815 2,351,993
Jul 20 2022 10.89 -0.12 -1.09% 10.81 10.91 10.61 2,339,359
Jul 19 2022 11.01 0.15 1.38% 10.84 11.025 10.79 2,686,860
See More Historical Prices »


Your Recent History
NASDAQ
GOGL
Golden Oce..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now