GOGL

Golden Ocean Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Ocean Group Limited GOGL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.24 2.29% 10.72 19:37:10
Open Price Low Price High Price Close Price Prev Close
10.78 10.45 10.815 10.65 10.48
more quote information »

GOGL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.8410.8159.52510.191,913,9960.888.94%
1 Month11.5212.089.2910.882,145,234-0.80-6.94%
3 Months10.3412.179.08510.601,304,3440.383.68%
6 Months7.1312.176.6210.061,167,2343.5950.35%
1 Year3.6112.173.178.67854,4677.11196.95%
3 Years9.8112.172.527.21462,3410.919.28%
5 Years4.0112.172.527.27378,4166.71167.33%

GOGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 10.48 -0.08 -0.76% 10.22 10.56 10.20 1,838,387
Sep 24 2021 10.56 0.21 2.03% 10.20 10.62 10.18 1,154,959
Sep 23 2021 10.35 0.07 0.68% 10.31 10.458 10.175 1,360,264
Sep 22 2021 10.28 0.63 6.53% 10.1162 10.325 10.05 2,566,445
Sep 21 2021 9.65 0.35 3.76% 9.84 9.88 9.525 2,649,923
Sep 20 2021 9.30 -1.91 -17.04% 9.98 10.08 9.29 5,837,517
Sep 17 2021 11.21 -0.47 -4.02% 11.74 11.74 11.1869 1,623,146
Sep 16 2021 11.68 0.22 1.92% 11.70 11.87 11.59 1,969,582
Sep 15 2021 11.46 0.06 0.48% 11.36 11.495 11.254 1,675,882
Sep 14 2021 11.405 -0.25 -2.1% 11.50 11.62 11.152 2,904,351
Sep 13 2021 11.65 0.29 2.55% 11.58 11.77 11.54 2,066,278
Sep 10 2021 11.36 0.09 0.8% 11.5495 11.63 11.34 1,373,470
Sep 09 2021 11.27 -0.26 -2.25% 11.07 11.39 11.04 1,614,619
Sep 08 2021 11.53 -0.50 -4.12% 11.88 11.92 11.415 3,558,057
Sep 07 2021 12.025 0.41 3.49% 11.66 12.08 11.66 1,911,994
Sep 03 2021 11.62 -0.11 -0.94% 11.43 11.67 11.43 1,170,421
Sep 02 2021 11.73 0.44 3.9% 11.65 11.805 11.62 1,021,237
Sep 01 2021 11.29 -0.19 -1.66% 11.23 11.395 11.14 2,671,193
Aug 31 2021 11.48 -0.60 -4.97% 11.52 11.61 11.38 1,791,712
Aug 30 2021 12.08 0.06 0.5% 12.06 12.17 11.91 1,463,513
See More Historical Prices »


Your Recent History
NASDAQ
GOGL
Golden Oce..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.