ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Golden Ocean Group Limited

Golden Ocean Group Limited (GOGL)

12.175
0.125
( 1.04% )
Updated: 11:06:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2251.8828451882811.9512.19511.59132325311.89735142CS
40.9758.7053571428611.212.19510.61136442511.21270613CS
12-0.195-1.5763945028312.3713.4410.61145598211.83390909CS
26-3.055-20.059093893615.2315.7710.61146788412.58865833CS
524.27554.11392405067.915.777.79160772212.01775999CS
1564.19552.56892230587.9816.45926.89223059210.72469594CS
2606.745124.2173112345.4316.45922.52160789210.22608826CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173171370012.050.080.6712.1712.1812.021231536
173162730011.970.272.3111.8812.04511.86856297
173154090011.7-0.11-0.9311.7111.78511.591385637
173145450011.81-0.18-1.5011.9512.0111.761488439
173136810011.990.171.4411.951211.8551654356
173110890011.820.040.3411.811.8711.661157941
173102250011.780.474.1611.7311.811.641555809
173093610011.310.020.1810.9311.32510.931793389
173084970011.290.464.2511.2211.3711.161518819
173076330010.830.070.6510.8210.9310.81193508
173050050010.760.040.3710.7410.7910.71738864
173041410010.720.030.2810.7210.810.6551580875
173032770010.69-0.15-1.3810.6910.80510.631315579
173024130010.840.222.0710.931110.811922652
173015490010.62-0.23-2.1210.7410.7410.611111330
172989570010.850.141.3110.9210.9810.821274017
172980930010.710.010.0910.7310.7610.6351493727
172972290010.7-0.22-2.0110.7810.7810.612080531
172963650010.92-0.07-0.6410.9211.06510.865910189
172955010010.99-0.29-2.5711.211.2110.971024998
172929090011.28-0.05-0.4411.3811.3911.245664604
172920450011.330.050.4411.111.3511.031058046
172911810011.28-0.1-0.8811.311.41511.231915213
172903170011.38-0.37-3.1511.4211.51811.331414933
172894530011.75-0.54-4.3911.7811.85511.71881847
172868610012.29-0.1-0.8112.3912.39512.185911348
172859970012.390.171.3912.3212.4312.285589711
172851330012.22-0.36-2.8612.312.312.1551311875
172842690012.58-0.35-2.7112.6412.6412.51013509
172834050012.93-0.05-0.3913.0113.08512.9798175
172808130012.980.010.0813.0913.1112.93911771
172799490012.97-0.07-0.5413.0613.0812.881279874
172790850013.04-0.12-0.9113.0913.112.971088874
172782210013.16-0.22-1.6412.9513.2712.921714449
172773570013.380.211.5913.4313.4413.211232222
172747650013.17-0.07-0.5313.2313.2413.11807222
172739010013.240.262.0013.1613.313.1151072890
172730370012.98-0.1-0.761313.12512.92009343
172721730013.080.877.1313.0813.112.892217496
172713090012.210.030.2512.13812.31512.11790713
172687170012.18-0.25-2.0112.1712.315121697578
172678530012.430.453.7612.412.46512.25936227
172669890011.980.050.4211.9812.1711.931145065
172661250011.93-0.02-0.1711.9811.9811.825806368
172652610011.950.32.5811.8811.9611.78754744
172626690011.650.181.5711.6411.6911.571180252
172618050011.470.32.6911.311.6611.242598347
172609410011.170.110.9910.8611.1710.861424066
172600770011.06-0.38-3.3211.3511.3611.012033002
172592130011.440.070.6211.3211.511.281265186
172566210011.37-0.2-1.7311.6711.6811.331355084
172557570011.57-0.02-0.1711.6811.70511.5251413331
172548930011.59-0.09-0.7711.6411.7911.562191068
172540290011.68-0.62-5.0411.911.9511.613201203
172505730012.3-0.06-0.4912.3112.39512.241977123
172497090012.360.272.2312.3312.43512.132874187
172488450012.09-0.52-4.1212.2512.4912.084027329
172479810012.610.161.2912.4812.6812.4551735977
172471170012.450.211.7212.3712.4912.3551314175
172445250012.240.10.8212.112.3212.051096340
172436610012.14-0.13-1.0612.2112.3212.13744507
172427970012.270.10.8212.3912.44512.241222163
172419330012.170.010.0812.1312.212.035708857
172410690012.160.121.0012.1412.26512.12597299

Your Recent History

Delayed Upgrade Clock