Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.00 | 6.50 | 6.28 | 6.25 | 0.00 | 0.00 % | 0 | 14 | - |
5.00 | 3.60 | 3.90 | 3.80 | 3.75 | -0.76 | -16.67 % | 40 | 88 | 12/20/2024 |
7.50 | 1.00 | 1.60 | 1.99 | 1.30 | 0.00 | 0.00 % | 0 | 63 | - |
10.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.02 | 25.00 % | 133 | 443 | 12/20/2024 |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 25.00 % | 4 | 2,095 | 12/20/2024 |
15.00 | 0.06 | 0.05 | 0.03 | 0.055 | -0.03 | -50.00 % | 5 | 3,220 | 12/20/2024 |
17.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 564 | - |
20.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 117 | - |
22.50 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 195 | - |
7.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 25 | 231 | 12/20/2024 |
10.00 | 1.05 | 1.90 | 1.25 | 1.475 | -0.05 | -3.85 % | 5 | 696 | 12/20/2024 |
12.50 | 3.50 | 3.90 | 3.65 | 3.70 | -0.11 | -2.93 % | 12 | 2,145 | 12/20/2024 |
15.00 | 6.00 | 7.40 | 5.84 | 6.70 | 0.00 | 0.00 % | 0 | 18 | - |
17.50 | 8.50 | 10.00 | 6.95 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 11.00 | 12.50 | 5.21 | 11.75 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 13.50 | 15.00 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.