Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.00 | 11.20 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.10 | 8.60 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.50 | 5.70 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.15 | 2.35 | 2.20 | 2.25 | 0.10 | 4.76 % | 1 | 200 | 11/18/2024 |
12.50 | 0.35 | 0.45 | 0.40 | 0.40 | 0.07 | 21.21 % | 83 | 1,283 | 11/18/2024 |
15.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 18 | 187 | 11/18/2024 |
17.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 100 | - |
20.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 6 | - |
10.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 145 | - |
12.50 | 0.70 | 0.95 | 0.95 | 0.825 | 0.00 | 0.00 % | 0 | 469 | - |
15.00 | 0.90 | 4.80 | 4.08 | 2.85 | 0.00 | 0.00 % | 0 | 165 | - |
17.50 | 3.60 | 7.40 | 3.10 | 5.50 | 0.00 | 0.00 % | 0 | 112 | - |
20.00 | 6.00 | 10.00 | 5.60 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 8.60 | 12.50 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.