Golden Ocean GOGL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.20	13.00	0.00	12.10	0.00	0.00 %	0	0	-
5.00	7.20	10.40	0.00	8.80	0.00	0.00 %	0	0	-
7.50	5.50	7.90	0.00	6.70	0.00	0.00 %	0	0	-
10.00	3.70	4.20	3.10	3.95	0.00	0.00 %	0	503	-
12.50	1.55	2.00	1.65	1.775	0.37	28.91 %	19	81	4/26/2024
15.00	0.10	0.15	0.10	0.125	0.00	0.00 %	179	302	4/26/2024
17.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	10	-
20.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	1	-
22.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
2.50	0.00	0.50	0.00	0.00	0	0	-
5.00	0.00	0.50	0.00	0.00	0	0	-
7.50	0.00	0.50	0.00	0.00	0	0	-
10.00	0.00	0.45	0.00	0.00	0	0	-
12.50	0.25	0.05	0.25	0.15	0	251	-
15.00	0.90	1.10	0.90	1.00	1	0	4/26/2024
17.50	2.20	5.30	0.00	3.75	0	0	-
20.00	4.30	7.20	0.00	5.75	0	0	-
22.50	8.20	9.60	0.00	8.90	0	0	-

GOGL Golden Ocean Group Limited