News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 9.30 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.30 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.40 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.80 | 2.30 | 0.80 | 0.00 % | 0 | 7 |
| 32.50 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 16 |
| 35.00 | 1.35 | 1.00 | 1.35 | 0.00 % | 0 | 26 |
| 37.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.50 | 1.00 | 1.50 | 0.00 % | 0 | 50 |
| 27.50 | 1.00 | 1.05 | 1.00 | 0.00 % | 0 | 57 |
| 30.00 | 0.10 | 4.90 | 2.00 | 0.00 % | 0 | 21 |
| 32.50 | 1.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.30 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 6.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.00 | 13.50 | 8.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
