News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.11 | Volume | 6 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.31 | Open Interest | 19 | Day's Range | 0.15 - 0.18 |
| Open | 0.18 | Prev Close | 0.28 | Last Trade | 3/14/2025 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 5.65 | 6.25 | 5.35 | -33.37 % | 1 | 4 |
| 107.00 | 4.75 | 5.95 | 5.03 | -26.89 % | 10 | 10 |
| 108.00 | 3.85 | 4.95 | 5.50 | 0.00 % | 0 | 0 |
| 109.00 | 2.68 | 3.35 | 6.65 | 0.00 % | 0 | 7 |
| 110.00 | 2.33 | 2.78 | 2.50 | -37.50 % | 229 | 2,687 |
| 111.00 | 1.70 | 1.96 | 1.59 | -44.21 % | 397 | 54 |
| 112.00 | 1.23 | 1.40 | 1.11 | -50.67 % | 269 | 288 |
| 113.00 | 0.66 | 0.95 | 0.83 | -59.31 % | 160 | 582 |
| 114.00 | 0.46 | 0.96 | 0.62 | -60.26 % | 87 | 62 |
| 115.00 | 0.29 | 0.64 | 0.35 | -69.83 % | 332 | 2,771 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.19 | 0.26 | 0.22 | -15.38 % | 160 | 846 |
| 107.00 | 0.27 | 0.50 | 0.39 | -33.90 % | 25 | 69 |
| 108.00 | 0.40 | 0.49 | 0.49 | -20.97 % | 127 | 154 |
| 109.00 | 0.59 | 0.80 | 0.60 | -18.92 % | 228 | 53 |
| 110.00 | 0.86 | 1.12 | 0.90 | -4.26 % | 96 | 966 |
| 111.00 | 1.19 | 1.42 | 1.52 | 47.57 % | 34 | 614 |
| 112.00 | 1.71 | 1.98 | 1.97 | 39.72 % | 41 | 675 |
| 113.00 | 2.12 | 2.58 | 2.25 | 8.17 % | 48 | 415 |
| 114.00 | 2.71 | 3.85 | 3.21 | 46.58 % | 26 | 182 |
| 115.00 | 3.65 | 4.05 | 3.88 | 45.32 % | 46 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
