ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,963.05
      0.24%
      US Tech 100
      20,210.20
      0.05%
      Dow Jones
      44,226.41
      0.81%
      Brent Oil
      74.755
      1.12%
      Bitcoin
      99,613.67
      1.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Macy DRN (MACY34M) Quote

      Macy DRN

      Macy DRN (MACY34M)

      BOV
      87.50
      0.00
      ( 0.00% )
      Updated: 06:00:10
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      87.50
      Bid
      0.00
      Ask
      0.00
      Volume
      999
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      87.50
      Open
      -
      Last Trade
      100
      Last Trade Time
      14:07:09
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      MACY34M Latest News

      More News

      FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

      6 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMER3Americanas SA
      R$ 8.72
      (15.04%)
      		11.13M
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.12
      (9.09%)
      		1.39M
      HETA4Hercules SA Fabrica De Talheres
      R$ 6.98
      (8.39%)
      		200
      RPMG3Refinaria Petroleo Manguinhos Sa
      R$ 2.61
      (6.97%)
      		7.3k
      LUPA3Lupatech SA
      R$ 1.43
      (6.72%)
      		208k
      MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
      R$ 8.89
      (-12.76%)
      		6k
      AMBP3Ambipar Participacoes e Empreendimentos SA
      R$ 168.16
      (-8.61%)
      		83.2k
      MBLY11Mobly S.A.
      R$ 0.15
      (-6.25%)
      		1.4k
      ONCO3Oncoclinicas Brasil Servicos Medico
      R$ 3.37
      (-6.13%)
      		3.6M
      CSNA3Cia Siderurgica Nacional
      R$ 10.87
      (-5.15%)
      		6.73M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 39.37
      (3.85%)
      		72.26M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.95
      (2.43%)
      		39.07M
      COGN3CognaEducacao SA
      R$ 1.36
      (3.03%)
      		27.65M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 2.51
      (4.58%)
      		27.35M
      CSAN3Cosan SA
      R$ 11.12
      (6.01%)
      		18.5M

      Discussion

      View Full Feed
      georgie18 georgie18 5 minutes ago
      BITCOIN...$99,712...🥳...another all time high...Can we crack $100,000 PLEASE...

      georgie18

      Member Level
      Re: georgie18 post# 665733

      Friday, November 22, 2024 10:55:17 AM

      Post#
      665754
      of 665811
      BITCOIN...
      mineanddine mineanddine 6 minutes ago
      Source please... 
      STHC
      Can'tSparTheGhost Can'tSparTheGhost 6 minutes ago
      FLY!!!🦅

      $QUBT💎🤑👏
      QUBT
      researcher59 researcher59 6 minutes ago
      There are currently 248 stocks in the Russell 2000 with forward PE's of under 10, but that's down from 339 on August 23rd - here's the list sorted by industry -
      [pre]
      Sym Price Fwd PE RSI Industry Company Name

      ADV
      AMC AMPY AVNW
      resx18 resx18 7 minutes ago
      https://st2.depositphotos.com/1498528/5936/v/450/depositphotos_59361867-stock-illustration-explosion-bubble-lets-go.jpg
      CBDW
      mineanddine mineanddine 7 minutes ago
      Scam company.  
      CBDW
      doc2016 doc2016 7 minutes ago
      kona, is working the ionq/nvda sites, lol. might be where vcsy is going to show up next?
      againstallodds againstallodds 7 minutes ago
      Pom- Poms boys bailing out for cash ???
      NBRI
      t1215s t1215s 7 minutes ago
      Good afternoon people, I see COOP isss doing well as the banks,utilities (Thanxs to AI needs ) 😉I believe i am going to the club early today 🍻🥃🍀☘️💥😂

      Gogoooooo everybody 👍👌
      Have a great weekend people
      COOP
      glenn1919 glenn1919 7 minutes ago
      OPEN......TPET............MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
      MULN TPET
      RIGATONI RIGATONI 7 minutes ago
      $8.15 oh yeaaaaa ~Rig
      Myth Myth 7 minutes ago
      man it was snowing like Hell there last night, I was lucky to hit 2 out of 3 halftime bets.....

      Cleve + 3 1/2
      Cleve over 6 1/2

      lost the under 17.....

      some strange play calling at the end for Pitts, imo anyway...
      Raider21 Raider21 7 minutes ago
      Quote: According to his website, he is really into:

      “As a professional speaker I present stunning highlights of these fabulous adventures and amazing finds and show how they relate to key ideas - not only for treasure hunting but across the entire spectrum of business ventures and to
      SFRX
      fung_derf fung_derf 7 minutes ago
      LOL...It's dickhead they call you. You don't get the shaft.
      OZSC
      Pisd Pisd 7 minutes ago
      ..made a lot this year, too bad left so much money on the table also LUNRW bad call. Already made multi bags ACHRW last run as well. Turned short term bearish geopolitically thinking one day you wake up to a crash. One of my friends warned me Mars is turning retrograde. So I'm inclined to take profi
      ACHR
      michael702/ michael702/ 8 minutes ago
      SAPX
      SAPX
      PennyMillions852 PennyMillions852 8 minutes ago
      Rise?? Relax?? WTF are you smoking and what stock are YOU looking at????
      IGPK
      Hoghead7 Hoghead7 8 minutes ago
      Bounced off strong support at $7.80ish, sticking with pattern of higher lows, now pushing $8.60 which is 58% over base support post split at $5.44. We regain compliance with NASDAQ minimum bid requirements at 4pm and likely get an 8k next week, but unfortunately because of the Holiday and needing t
      FCEL
      otcsource otcsource 8 minutes ago
      UBQU ON WATCH!
      UBQU
      RIGATONI RIGATONI 8 minutes ago
      .42 area next would be great ~Rig
      michael702/ michael702/ 8 minutes ago
      Get lost clown we have your address to give them
      BLLB
      glenn1919 glenn1919 8 minutes ago
      TPET........UPXI......SRFM.....https://stockcharts.com/h-sc/ui?s=TPET&p=D&yr=0&mn=2&dy=12&id=p84071410134
      SRFM TPET UPXI
      power11 power11 8 minutes ago
      GOLDCRAM FISH UPGRADES TSLA TO STRONG BUY , TARGET 800
      TSLA
      fung_derf fung_derf 8 minutes ago
      I'm curious. Was looking back through some various boards and noticed you were a big believer in United Heritage. I'm curious as to why?
      Can'tSparTheGhost Can'tSparTheGhost 8 minutes ago
      FLY!!!🦅

      $QUBT🦅
      QUBT

      Your Recent History

      BOV
      MACY34M
      Macy DRN
      Delayed Upgrade Clock