Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fox Factory Holding Corporation (FOXF)
Fox Factory Holding Corporation (FOXF) Options

FOXF Fox Factory Holding Corporation

52.61

0.53 (1.02%)

Jul 29 2024 - Closed

Delayed by 15 minutes

FOXF Aug 16 2024 60 Call

View Full FOXF Chain

1.40 0.12 (9.37%)

Bid	0.15	Volume	1	Exp. Date	Aug 16 2024
Ask	3.00	Open Interest	34	Day's Range	1.40 - 1.40
Open	1.40	Prev Close	1.28	Last Trade	7/29/2024 14:43

FOXF Option Chain - Aug 16 2024

FOXF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	20.60	25.40	0.00	0.00 %	0	0
35.00	15.80	20.40	0.00	0.00 %	0	0
40.00	11.10	15.90	8.30	0.00 %	0	7
45.00	6.70	11.40	6.55	0.00 %	0	1
50.00	4.40	6.90	2.84	0.00 %	0	354
55.00	0.80	4.60	2.35	0.00 %	0	61
60.00	0.15	3.00	1.40	9.37 %	1	34
65.00	0.25	4.80	0.62	0.00 %	0	10
70.00	0.20	0.35	0.25	0.00 %	0	30

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.20	4.80	0.20	0.00 %	0	14
35.00	0.40	4.80	0.40	0.00 %	0	2
40.00	0.25	1.20	1.00	0.00 %	0	55
45.00	0.65	4.00	1.35	-4.26 %	10	114
50.00	1.55	4.20	5.75	0.00 %	0	78
55.00	4.00	6.80	6.50	0.00 %	0	2
60.00	6.50	10.30	0.00	0.00 %	0	0
65.00	10.70	15.50	0.00	0.00 %	0	0
70.00	15.20	20.00	0.00	0.00 %	0	0

FOXF Latest iHub Posts

Cameo Brien

Trending Stock Chart Analysis https://youtu.be/BlsX4KTFfM4?si=5owt0mXyUsdtwhT8

Wed Nov 15, 2023 8:58 AM

whytestocks

News; $FOXF Fox Factory Holding Corp (FOXF) Q3

Wed Nov 11, 2020 10:30 PM

stocktrademan

Sat Aug 25, 2018 10:34 PM

Gixene

New board.

Mon Nov 4, 2013 1:09 PM

More FOXF Messages

Cann American (CE)

Seven Arts Entertainment (PK)

Anavex Life Sciences

Asia Broadband (PK)

Hannover House (PK)

Ubiquitech Software (PK)

Clean Vision (QB)

Rennova Health (CE)

Global Developments (PK)

TransCode Therapeutics

Bell Buckle (PK)

Delayed Upgrade Clock