Fox Factory Holding Corporation (FOXF)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 25.50 | 30.00 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 20.60 | 25.40 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 15.80 | 20.40 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 11.10 | 15.90 | 8.30 | 13.50 | 0.00 | 0.00 % | 0 | 7 | - |
| 45.00 | 6.70 | 11.40 | 6.55 | 9.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 4.40 | 6.90 | 2.84 | 5.65 | 0.00 | 0.00 % | 0 | 354 | - |
| 55.00 | 0.80 | 4.60 | 2.35 | 2.70 | 0.00 | 0.00 % | 0 | 61 | - |
| 60.00 | 0.15 | 3.00 | 1.40 | 1.575 | 0.12 | 9.37 % | 1 | 34 | 7/29/2024 |
| 65.00 | 0.25 | 4.80 | 0.62 | 2.525 | 0.00 | 0.00 % | 0 | 10 | - |
| 70.00 | 0.20 | 0.35 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 30 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 14 | - |
| 35.00 | 0.40 | 4.80 | 0.40 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 0.25 | 1.20 | 1.00 | 0.725 | 0.00 | 0.00 % | 0 | 55 | - |
| 45.00 | 0.65 | 4.00 | 1.35 | 2.325 | -0.06 | -4.26 % | 10 | 114 | 7/29/2024 |
| 50.00 | 1.55 | 4.20 | 5.75 | 2.875 | 0.00 | 0.00 % | 0 | 78 | - |
| 55.00 | 4.00 | 6.80 | 6.50 | 5.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 60.00 | 6.50 | 10.30 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 10.70 | 15.50 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 15.20 | 20.00 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
Cameo Brien
8 months ago
whytestocks
4 years ago
stocktrademan
6 years ago
Gixene
11 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
