ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FNK First Trust Mid Cap Value AlphaDEX Fund

50.2741
-0.863 (-1.69%)
Jun 14 2024 - Closed
Delayed by 15 minutes

FNK Jun 21 2024 52 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Ask 1.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FNK Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.004.106.600.000.00 %00
46.003.105.600.000.00 %00
47.002.104.600.000.00 %00
48.001.153.600.000.00 %00
49.000.252.550.000.00 %00
50.000.001.650.000.00 %00
51.000.001.100.000.00 %00
52.000.001.000.000.00 %00
53.000.000.950.000.00 %00
54.000.000.950.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.000.950.000.00 %00
46.000.000.950.000.00 %00
47.000.000.950.000.00 %00
48.000.000.950.000.00 %00
49.000.001.100.000.00 %00
50.000.001.350.000.00 %00
51.000.002.000.000.00 %00
52.000.502.900.000.00 %00
53.001.554.000.000.00 %00
54.002.555.000.000.00 %00

FNK Latest iHub Posts