First Trust Mid Cap Valu... FNK - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust Mid Cap Value AlphaDEX Fund (FNK)
First Trust Mid Cap Value AlphaDEX Fund (FNK) Options

First Trust Mid Cap Value AlphaDEX Fund (FNK)

52.8268

-0.3535

(-0.66%)

Closed February 26 4:00PM

Delayed by 15 minutes

52.85

0.0232

(0.04%)

After Hours: 7:59PM

Delayed by 15 minutes

FNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
49.00	2.95	5.40	0.00	4.175	0.00	0.00 %	0	0	-
50.00	2.10	4.40	0.00	3.25	0.00	0.00 %	0	0	-
51.00	1.20	3.60	0.00	2.40	0.00	0.00 %	0	0	-
52.00	0.55	2.80	0.00	1.675	0.00	0.00 %	0	0	-
53.00	0.15	2.05	0.00	1.10	0.00	0.00 %	0	0	-
54.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
49.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.05	2.05	0.00	1.05	0.00	0.00 %	0	0	-
54.00	0.45	2.70	0.00	1.575	0.00	0.00 %	0	0	-
55.00	1.15	3.60	0.00	2.375	0.00	0.00 %	0	0	-
56.00	2.00	4.40	0.00	3.20	0.00	0.00 %	0	0	-
57.00	2.90	5.40	0.00	4.15	0.00	0.00 %	0	0	-
58.00	3.90	6.40	0.00	5.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENVBEnveric Biosciences Inc	$ 2.27 (92.37%)	135.42M
PITAHeramba Electric PLC	$ 0.694 (88.08%)	100.74M
PRCHPorch Group Inc	$ 6.60 (74.14%)	32.03M
MULNMullen Automotive Inc	$ 4.035 (70.97%)	94.61M
RENBRenovaro Inc	$ 1.19 (53.95%)	31.84M
VEROVenus Concept Inc	$ 0.326949 (-39.45%)	1.93M
FLYWFlywire Corporation	$ 11.045 (-37.39%)	24.73M
ILAGIntelligent Living Application Group Inc	$ 0.5444 (-33.61%)	476.4k
ONVOOrganovo Holdings Inc	$ 0.8499 (-33.08%)	49.99M
GERNGeron Corp	$ 1.605 (-32.28%)	92.24M
NVDANVIDIA Corporation	$ 131.28 (3.67%)	332.37M
LCIDLucid Group Inc	$ 2.255 (-13.60%)	160.81M
TRNRInteractive Strength Inc	$ 1.2401 (30.58%)	158.83M
SMCISuper Micro Computer Inc	$ 51.08 (12.17%)	144.51M
ENVBEnveric Biosciences Inc	$ 2.27 (92.37%)	135.42M

Slim6

Slim6 2 minutes ago

LoL, no one is freely paying $134. People are selling at $129. Get a clue!

jay_tee

jay_tee 2 minutes ago

Hope you're right and not just for RNVAs sake. I really don't play politics... gltua...

silver_bars

silver_bars 4 minutes ago

US Treasury Debt/Bonds VS. Holding Gold ..... summed up by Garrett Goggin .....

SKIP FORWARD TO 12:20 OF VIDEO .....

https://youtu.be/nuQNc_FYUTo?si=dZnrJHyw6szsqjeT&t=741

TRANSCRIPT .......

"the reason why Gold is such a superior asset t

FooBarAndGrill

FooBarAndGrill 4 minutes ago

Eight days to landing.
[yt]I4vrkowon88[/yt]

NYBob

NYBob 4 minutes ago

https://x.com/tpvsean/status/1894841173191336183?s=42

Documentary: The Money Masters 'How International Bankers Gained Control of America'
Man in America
136K followers

https://1a-1791.com/video/fwe2/e9/s8/1/m/E/f/4/mEf4x.oq1b.2-small-Documentary-The-Money

ARIS HGLD PATAGONIA

janice shell

janice shell 4 minutes ago

It's all just disgusting. But it WAS funny when pretend-religious Trumpty asked the chaplain to "say grace".

There was no meal on offer. No food at all.

thecrusher2011

thecrusher2011 5 minutes ago

Remember how Trump kept tweeting "LAW and ORDER"

So just to throw it in his face Jean Carroll took an episode from law & order and used that as the basis for her made up story. Her allegations are word for word what was in that episode.
Anyone who can't tell it's bogus needs t

silver_bars

silver_bars 5 minutes ago

US Treasury Debt/Bonds VS. Holding Gold ..... summed up by Garrett Goggin .....

SKIP FORWARD TO 12:20 OF VIDEO .....

https://youtu.be/nuQNc_FYUTo?si=dZnrJHyw6szsqjeT&t=741

TRANSCRIPT ......

"the reason why Gold is such a superior asset to

Real McCoy

Real McCoy 5 minutes ago

Definitely not Bioambers as it has none due to the liquidation.

Tatsumaki

Tatsumaki 5 minutes ago

are they doing the same with their larger holdings?
Check out how Ironwood (IRWD) has performed since Sarissa bought in and Denner got on the board... one of Sarissa's bigger holdings.

DR_rugby

DR_rugby 6 minutes ago

Yes lots of green needed

March 4th - 11th is going to be interesting

As I see it

GLTA

CaptBeer

CaptBeer 7 minutes ago

thanks. I'll look into this! I had a secondary MOS: 54B US Army Chemical Operations Specialist

Red Cloud

Red Cloud 7 minutes ago

WolfOfGrnStreet

WolfOfGrnStreet 7 minutes ago

NASDAQ2020

NASDAQ2020 7 minutes ago

This quarters revenues without Vyvanse will be pushing $30 million.
ie. $18-20 M plus surplus from previous quarter.

It’s going to be an Epic quarter !

DollarLand is coming.

ELTP

DR_rugby

DR_rugby 7 minutes ago

If they pay off the debt

Fed reserve goes bye by

10m or 8m golden tickets at 5m a pop

Settles the bill and then some

GLTA

janice shell

janice shell 8 minutes ago

Oh good. I'm glad Nancy's okay. Some extremely hostile comments from Trumpkins, but I'm sure she's used to it.

badog

badog 9 minutes ago

You keep pushing this narrative.....And Americans can buy this stock at SpeedTrader. Sounds desperate. It's not working. If ERHC is so undervalued just disappear and let it find it's value all by itself. Haven't you noticed....No one wants to buy shares.. Zero volume. Price still in

nowwhat2

nowwhat2 10 minutes ago

Just sayin'........"Oh really !"
These people dig everyday to bring you the most current information. There's a few others out there but they dig a little deeper than listening to anything on this ripple board.

https://investorshub.advfn.com/uimage/uploads/2025/2/26/dg[

stockprofitter

stockprofitter 10 minutes ago

NYSE will be 100% gain minimum maybe 200%. In fact, even word of listing application for acceptance would be huge in itself.

Just-a-nobody

Just-a-nobody 10 minutes ago

Anybody else with access look through any of the profiles? There’s some posts/pictures that show they were posted more than 3 years ago

Krombacher

Krombacher 10 minutes ago

It's all public knowledge and has been discussed here. For example, when Ntephe on LinkedIn said so when asked about why he was promoting the Madagascar block, PetroMad, Farmout Angel, etc. with an erhc email address.

I'm saying nothing new.

Krombacher

First Trust Mid Cap Valu...

Delayed Upgrade Clock