Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Farmers National Banc Corporation (FMNB)
Farmers National Banc Corporation (FMNB) Options

FMNB Farmers National Banc Corporation

12.46

0.12 (0.97%)

May 08 2024 - Closed

Delayed by 15 minutes

FMNB May 17 2024 20 Put

View Full FMNB Chain

0.00 0.00 (0.00%)

Bid	7.20	Volume	0	Exp. Date	May 17 2024
Ask	7.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FMNB Option Chain - May 17 2024

FMNB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.70	11.10	0.00	0.00 %	0	0
5.00	6.00	8.60	0.00	0.00 %	0	0
7.50	3.70	6.20	0.00	0.00 %	0	0
10.00	2.20	3.60	2.85	0.00 %	0	2
12.50	0.15	0.70	0.30	0.00 %	0	14
15.00	0.05	0.20	0.05	0.00 %	0	56
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.10	0.05	0.00 %	0	1
12.50	0.15	0.40	0.25	0.00 %	0	11
15.00	2.10	4.20	3.10	0.00 %	0	2
17.50	4.70	5.30	0.00	0.00 %	0	0
20.00	7.20	7.80	0.00	0.00 %	0	0
22.50	9.70	10.70	0.00	0.00 %	0	0

FMNB Latest iHub Posts

Ross92

Lots of insider buying...

Mon Feb 6, 2017 11:42 AM

ofspring

8k out merger? ????

Thu Apr 16, 2015 4:14 PM

ofspring

Got this on watch list..

Mon Apr 13, 2015 9:41 PM

Tdash

Merger! Wonder will this pass $9.00 which the

Tue Jan 27, 2015 6:27 PM

CerealManStocks

Something gotta be brewing with this company. On

Thu Jan 8, 2015 2:54 PM

56Chevy

Ancora Advisors files 13-D on June 9th, 2014.

Sun Jul 13, 2014 2:20 PM

56Chevy

Farmers National Banc Corp. Reports Results for Fourth

Fri Feb 15, 2013 5:27 PM

Enterprising Investor

Shares acquired pursuant to the terms of the

Sun Oct 14, 2012 8:37 AM

More FMNB Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

1812 Brewing (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock