Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Farmers National Banc Corporation (FMNB)
Farmers National Banc Corporation (FMNB) Options

FMNB Farmers National Banc Corporation

12.07

-0.09 (-0.74%)

Apr 26 2024 - Closed

Delayed by 15 minutes

FMNB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.00	10.80	0.00	9.90	0.00	0.00 %	0	0	-
5.00	5.30	8.30	0.00	6.80	0.00	0.00 %	0	0	-
7.50	4.30	5.70	0.00	5.00	0.00	0.00 %	0	0	-
10.00	1.25	3.10	2.70	2.175	0.00	0.00 %	0	2	-
12.50	0.05	1.50	0.30	0.775	0.00	0.00 %	0	14	-
15.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	56	-
17.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.45	0.70	0.30	0.575	0.00	0.00 %	0	12	-
15.00	2.65	3.10	1.80	2.875	0.00	0.00 %	0	2	-
17.50	5.20	5.90	0.00	5.55	0.00	0.00 %	0	0	-
20.00	7.70	8.20	0.00	7.95	0.00	0.00 %	0	0	-
22.50	8.70	10.80	0.00	9.75	0.00	0.00 %	0	0	-

Farmers National Banc

Delayed Upgrade Clock