ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,616.84
      -0.32%
      US Tech 100
      18,989.20
      -1.10%
      Dow Jones
      41,240.52
      0.16%
      Brent Oil
      80.265
      2.41%
      Bitcoin
      63,065.76
      -2.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. FibroGen Inc (FGEN)

      7. FibroGen Inc (FGEN) Options

      FGEN FibroGen Inc

      0.403
      0.0009 (0.22%)
      After Hours
      Last Updated: 17:22:03
      Delayed by 15 minutes

      FGEN Sep 20 2024 1.5 Put

      View Full FGEN Chain
      1.10 0.00 (0.00%)
      Bid 0.90 Volume 0 Exp. Date Sep 20 2024
      Ask 1.35 Open Interest 56 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 1.10 Last Trade - -

      FGEN Option Chain - Sep 20 2024

      FGEN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.040.050.02-50.00 %11,754
      1.000.040.050.040.00 %0416
      1.500.030.050.030.00 %02,429
      2.000.010.050.04300.00 %16,452
      2.500.030.050.030.00 %03,809

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.100.250.100.00 %149
      1.000.400.600.600.00 %11,834
      1.500.901.351.100.00 %056
      2.001.251.801.100.00 %00
      2.501.902.201.400.00 %00

      FGEN Latest iHub Posts

      glenn1919
      FGEN.........................https://stockcharts.com/h-sc/ui?s=FGEN&p=W&b=5&g=0&
      Tue Jul 23, 2024 1:14 PM
      gail
      wow.
      Wed May 8, 2024 2:48 PM
      Triple nickle
      Last gap to fill 1.14
      Wed May 8, 2024 1:28 PM
      gail
      hopped back out yesterday but ….
      Wed May 8, 2024 9:53 AM
      gail
      and going back up again. :-)
      Tue May 7, 2024 7:28 PM
      gail
      after hours low vol pull back but i
      Tue May 7, 2024 6:32 PM
      gail
      here we go!
      Tue May 7, 2024 3:24 PM
      gail
      appears the dip is over, lets do this!
      Tue May 7, 2024 1:48 PM
      More FGEN Messages

      Your Recent History

      USOTC
      MONI
      Moon Equity (PK)
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      ABQQ
      AB (PK)
      USOTC
      SINC
      Sincerity Applied Materi... (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      XERI
      Xeriant (QB)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      NBRI
      North Bay Resources (PK)
      COIN
      XRPUSD
      Ripple
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      DPLS
      DarkPulse (PK)
      USOTC
      ERHE
      ERHC Energy (CE)
      Delayed Upgrade Clock