News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.08 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 511 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.12 | 5.30 | 5.60 | 5.95 | 0.00 % | 0 | 272 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.62 | 2.80 | 3.00 | 3.45 | 9.52 % | 2 | 776 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.12 | 0.65 | 0.80 | 1.07 | -6.96 % | 630 | 2,302 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.62 | 0.05 | 0.10 | 0.07 | -50.00 % | 36 | 1,716 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 1,212 |
| 74.62 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 1,758 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.12 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 443 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.62 | 0.05 | 0.10 | 0.05 | -50.00 % | 4 | 1,116 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.12 | 0.35 | 0.40 | 0.49 | 53.12 % | 32 | 1,300 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.62 | 2.15 | 2.30 | 2.38 | 16.10 % | 1 | 434 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 4.90 | 5.20 | 4.90 | 0.00 % | 0 | 121 |
| 74.62 | 6.90 | 7.40 | 7.50 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
