News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.40 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.80 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 0 |
| 17.50 | 7.33 | 0.90 | 7.33 | 0.00 % | 0 | 1 |
| 20.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 5 |
| 22.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 30 |
| 25.00 | 1.66 | 1.66 | 1.66 | 0.00 % | 0 | 10 |
| 30.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 25 |
| 15.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 15 |
| 17.50 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 6 |
| 20.00 | 3.21 | 3.21 | 3.21 | 0.00 % | 0 | 10 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
