Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ExlService Holdings Inc (EXLS)
ExlService Holdings Inc (EXLS) Options

EXLS ExlService Holdings Inc

30.53

-0.28 (-0.91%)

Last Updated: 12:33:57

Delayed by 15 minutes

EXLS May 17 2024 30 Call

View Full EXLS Chain

0.50 0.00 (0.00%)

Bid	0.70	Volume	0	Exp. Date	May 17 2024
Ask	0.95	Open Interest	28	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

EXLS Option Chain - May 17 2024

EXLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	10.80	15.50	0.00	0.00 %	0	0
20.00	8.50	13.00	7.22	0.00 %	0	2
22.50	6.10	10.50	0.00	0.00 %	0	0
25.00	3.50	8.00	0.00	0.00 %	0	0
30.00	0.70	0.95	0.50	0.00 %	0	28
35.00	0.14	0.20	0.14	0.00 %	0	26
40.00	0.17	0.75	0.17	0.00 %	0	4

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.05	0.00	0.00 %	0	0
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.26	0.05	0.26	0.00 %	0	1
25.00	0.25	0.05	0.25	0.00 %	0	11
30.00	0.10	0.30	0.15	-50.00 %	75	122
35.00	2.00	6.80	0.00	0.00 %	0	0
40.00	7.00	11.80	0.00	0.00 %	0	0

EXLS Latest iHub Posts

Penny Roger$

~ Wednesday! $EXLS ~ Q1 Earnings posted, pending

Tue May 1, 2012 7:10 PM

Penny Roger$

~ Tuesday! $EXLS ~ Earnings posted, pending or

Tue Feb 28, 2012 1:36 AM

Penny Roger$

ExlService Holdings, Inc. is a provider of outsourcing

Tue Feb 28, 2012 1:35 AM

More EXLS Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

MicroCloud Hologram

Ecare Solutions (PK)

Globestar Therapeutics (PK)

Innovation Pharmaceuticals (CE)

Kona Gold Beverage (PK)

Elite Pharmaceuticals (QB)

Auto Parts 4Less (PK)

Clean Vision (QB)

Indoor Harvest (PK)

Delayed Upgrade Clock